NSE Scanner MACD UP forming stock list

NSE Scanner stocks forming MACD UP

2714 stocks found forming MACD UP

Company	Close	Range
Nifty 50	22648.20	22567.85 to 22710.50
Nifty50 Eql Wgt	28558.15	28422.00 to 28633.80
Nifty100 Eql Wgt	30521.15	30290.90 to 30568.05
Nifty100 Lowvol30	18009.10	17854.00 to 18047.40
Nifty Alpha 50	51158.70	50675.05 to 51251.15
Nifty Midcap 150	18975.25	18891.80 to 19002.35
Nifty Smlcap 50	7866.10	7860.35 to 7912.65
Nifty Smlcap 250	15848.40	15819.55 to 15906.90
Nifty Midsml 400	17895.80	17833.85 to 17931.00
Nifty200 Qualty30	18838.95	18770.95 to 18877.65
Nifty Next 50	66008.85	65090.80 to 66058.05
Nifty Bank	49231.05	49123.60 to 49529.35
Nifty Midcap 100	51115.10	50853.70 to 51176.55
Nifty 500	21083.60	21009.35 to 21126.10
Nifty 100	23541.30	23421.90 to 23593.20
Nifty Midcap 50	14243.60	14164.55 to 14260.45
Nifty Realty	972.65	956.90 to 973.95
Nifty Infra	8630.50	8581.85 to 8649.90
Nifty Energy	40801.10	40383.85 to 40971.10
Nifty Fmcg	54490.55	54154.90 to 54757.35
Nifty Mnc	27295.80	27054.20 to 27355.85
Nifty Pharma	19124.45	18990.45 to 19182.40
Nifty Pse	10222.00	10027.15 to 10255.85
Nifty Psu Bank	7586.15	7574.30 to 7657.80
Nifty Serv Sector	28486.55	28398.70 to 28548.80
India Vix	13.45	12.87 to 13.95
Nifty Auto	22733.50	22478.15 to 22776.90
Nifty Metal	9279.55	9177.60 to 9341.40
Nifty Smlcap 100	17019.40	16996.55 to 17108.25
Nifty 200	12730.55	12674.70 to 12756.50
Nifty Div Opps 50	5967.60	5909.60 to 5985.35
Nifty Commodities	8874.35	8803.80 to 8905.05
Nifty Consumption	10462.90	10394.95 to 10482.10
Nifty Fin Service	21873.70	21773.85 to 21967.90
Nifty100 Liq 15	6589.85	6583.00 to 6623.20
Nifty Cpse	6336.60	6233.20 to 6375.15
Nifty50 Pr 2x Lev	12567.20	12478.15 to 12636.10
Nifty50 Tr 2x Lev	17982.50	17855.10 to 18081.05
Nifty50 Value 20	12458.65	12373.40 to 12501.25
Nifty Mid Liq 15	11350.00	11296.10 to 11395.50
Nifty Pvt Bank	24472.30	24415.90 to 24624.65
Nifty100 Qualty30	5214.30	5189.70 to 5225.40
Nifty Gs 8 13yr	2584.35	2579.66 to 2584.60
Nifty Gs 4 8yr	2803.23	2800.75 to 2804.31
Nifty Gs Compsite	2669.16	2665.26 to 2670.26
Asian Paints Limited	2975.40	2875.10 to 2988.00
Axis Bank Limited	1149.85	1148.00 to 1174.00
Bajaj Auto Limited	9110.65	8826.10 to 9146.45
Bharti Airtel Limited	1304.05	1293.60 to 1319.90
Bharat Petroleum Corp Lt	634.65	614.50 to 637.05
Cipla Ltd	1420.05	1398.15 to 1426.00
Coal India Ltd	453.90	449.40 to 459.55
Dr. Reddy's Laboratories	6287.50	6195.25 to 6299.80
Eicher Motors Ltd	4602.40	4546.40 to 4634.10
Gail (india) Ltd	205.05	201.70 to 210.15
Grasim Industries Ltd	2437.35	2401.05 to 2452.00
Hdfc Bank Ltd	1532.25	1520.35 to 1537.00
Hero Motocorp Limited	4561.50	4551.30 to 4625.00
Hindalco Industries Ltd	641.45	628.65 to 646.90
Icici Bank Ltd.	1139.45	1133.25 to 1155.50
Indian Oil Corp Ltd	173.40	168.25 to 174.60
Itc Ltd	439.00	434.85 to 442.60
Jsw Steel Limited	890.35	883.00 to 894.60
Mahindra & Mahindra Ltd	2185.15	2165.10 to 2204.00
Maruti Suzuki India Ltd.	12805.35	12514.80 to 12844.15
Ntpc Ltd	369.05	363.20 to 372.60
Oil And Natural Gas Corp.	282.80	279.05 to 284.60
Power Grid Corp. Ltd.	313.60	301.85 to 317.25
State Bank Of India	830.05	825.00 to 833.90
Tata Motors Limited	1027.80	1011.55 to 1030.00
Tata Steel Limited	167.35	165.00 to 168.90
Tech Mahindra Limited	1266.90	1253.50 to 1274.35
Ultratech Cement Limited	9983.45	9946.50 to 10045.00
Upl Limited	498.20	497.30 to 510.40
Vedanta Limited	410.80	397.30 to 413.90
Yes Bank Limited	25.45	25.30 to 26.00
Abb India Limited	6682.50	6545.00 to 6747.95
Acc Limited	2529.45	2521.50 to 2552.00
Ambuja Cements Ltd	625.70	609.15 to 630.90
Ashok Leyland Ltd	201.35	194.50 to 201.95
Aurobindo Pharma Ltd	1156.35	1145.60 to 1162.95
Bandhan Bank Limited	190.75	188.50 to 191.30
Bank Of Baroda	279.40	279.00 to 283.90
Bhel	292.70	282.15 to 300.25
Biocon Limited.	310.90	296.50 to 313.05
Bosch Limited	30670.45	29356.05 to 30899.95
Colgate Palmolive Ltd.	2811.80	2785.40 to 2863.75
Container Corp Of Ind Ltd	1050.50	1028.60 to 1055.55
Dabur India Ltd	525.30	508.00 to 536.05
Divi's Laboratories Ltd	3964.65	3935.50 to 4009.00
Dlf Limited	896.45	882.00 to 901.00
General Ins Corp Of India	341.25	340.00 to 348.50
Godrej Consumer Products	1233.30	1217.50 to 1254.60
Havells India Limited	1667.65	1650.05 to 1706.85
Hdfc Amc Limited	3938.40	3893.00 to 3950.10
Hindustan Petroleum Corp	533.50	504.50 to 536.75
Hindustan Zinc Limited	432.10	424.20 to 437.35
Icici Lombard Gic Limited	1699.85	1695.15 to 1735.30
Interglobe Aviation Ltd	4108.25	3970.10 to 4122.90
Lupin Limited	1647.65	1640.60 to 1661.00
Marico Limited	517.85	513.40 to 522.80
United Spirits Limited	1194.90	1175.25 to 1203.60
Mrf Ltd	133861.95	132500.00 to 135000.00
Nhpc Ltd	98.00	97.00 to 99.20
The New India Assu Co Ltd	239.20	237.50 to 249.10
Nmdc Ltd.	258.50	252.20 to 260.40
Piramal Enterprises Ltd	943.00	906.75 to 951.25
Petronet Lng Limited	320.75	305.90 to 322.45
Pidilite Industries Ltd	2988.05	2965.65 to 3118.00
Steel Authority Of India	165.45	163.60 to 168.25
Siemens Ltd	5871.50	5840.00 to 5975.45
United Breweries Ltd	2053.70	2027.75 to 2073.45
20 Microns Ltd	169.25	168.00 to 175.00
3p Land Holdings Limited	32.70	32.05 to 33.30
63 Moons Technologies Ltd	433.60	430.50 to 443.00
Aarti Drugs Ltd.	500.80	499.00 to 508.95
Aarti Industries Ltd	742.75	735.80 to 746.25
Aarvee Den. & Exp. Ltd	27.05	26.80 to 27.75
Aavas Financiers Limited	1597.35	1593.00 to 1628.00
Abbott India Limited	26643.35	26255.00 to 26766.00
Aditya Birla Capital Ltd.	232.40	231.60 to 234.75
Aditya Birla Fashion & Rt	263.85	263.00 to 267.45
Adani Power Ltd	608.10	604.70 to 624.60
Adf Foods Limited	221.85	218.55 to 230.70
Ador Welding Ltd	1402.70	1395.00 to 1449.75
Adroit Infotech Limited	20.10	19.50 to 20.45
Advani Hot.& Res.(i) Ltd	85.60	83.50 to 87.45
Advanced Enzyme Tech Ltd	395.50	386.40 to 396.50
Aegis Logistics Limited	647.30	635.40 to 692.05
Agarwal Inds Corp Ltd.	879.30	868.35 to 899.40
Asian Hotels (east) Ltd	148.80	147.10 to 151.00
Ahluwalia Cont Ind Ltd	1119.70	1106.75 to 1128.80
Airan Limited	25.95	25.50 to 26.85
Ani Integrated Serv Ltd.	127.60	127.60 to 127.80
Ajanta Pharma Limited	2234.00	2210.00 to 2260.00
Ajmera Realty & Inf I Ltd	816.60	806.95 to 830.75
Aksharchem India Limited	278.30	277.25 to 283.90
Akzo Nobel India Limited	2522.80	2457.00 to 2548.00
Albert David Limited	1151.60	1132.55 to 1199.95
Alicon Castalloy Limited	915.90	907.10 to 940.00
Alkali Metals Ltd	112.95	111.15 to 114.95
Alkem Laboratories Ltd.	4787.80	4739.50 to 4845.70
Allsec Technologies Ltd	803.70	766.00 to 832.90
Alpa Laboratories Ltd	96.60	96.00 to 97.75
Alphageo (india) Limited	388.55	375.80 to 392.15
Amber Enterprises (i) Ltd	3909.85	3868.05 to 3925.00
Ambika Cotton Mill Ltd.	1570.55	1546.00 to 1592.95
Amd Industries Limited	67.80	67.35 to 70.55
Amj Land Holdings Limited	38.55	37.60 to 39.50
Amrutajan Health Ltd	783.55	701.85 to 797.50
Anant Raj Limited	359.60	355.00 to 364.00
Andhra Sugars Ltd	107.40	106.10 to 108.50
Anik Industries Ltd	53.10	52.60 to 56.80
Apar Industries Ltd.	8009.80	7830.05 to 8105.00
Apex Frozen Foods Limited	235.05	216.50 to 238.00
Apl Apollo Tubes Ltd	1590.20	1563.80 to 1596.00
Alembic Pharma Ltd	994.65	990.60 to 1014.65
Apollo Micro Systems Ltd	107.30	106.05 to 108.90
Apollo Tyres Ltd	513.35	510.20 to 518.80
Aptech Limited	258.70	255.40 to 264.90
Archidply Ind. Ltd	137.25	136.20 to 148.40
Aries Agro Ltd.	274.25	272.15 to 280.00
Arihant Superstruct Ltd	366.60	363.50 to 382.95
Arman Fin Serv Ltd	2047.00	2024.05 to 2080.00
Aro Granite Ind. Ltd.	55.30	55.15 to 56.20
Arvind Limited	326.45	315.10 to 328.70
Arvind Fashions Limited	467.80	466.00 to 479.95
Arvind Smartspaces Ltd	726.70	723.00 to 756.45
Asahi India Glass Limited	606.05	597.85 to 610.00
Asahi Songwon Color Ltd	359.10	356.10 to 373.10
Automotive Stampings & As	886.50	804.15 to 920.00
Ashiana Housing Ltd	372.70	363.90 to 390.00
Ashima Ltd	22.20	22.10 to 22.45
Ashoka Buildcon Ltd	174.15	171.10 to 177.40
Asian Granito Ind. Ltd.	62.50	62.30 to 63.25
Aspinwall & Co Ltd	276.70	275.00 to 284.90
Astec Lifesciences Ltd	1239.40	1221.00 to 1406.60
Astral Poly Tech Ltd	2062.90	2055.35 to 2142.00
Astra Microwave Ltd	688.60	686.15 to 702.85
Astrazeneca Pharma Ind Lt	5357.80	5100.00 to 5374.50
Agro Tech Foods Limited	746.50	740.55 to 764.40
Atul Ltd	5999.00	5934.30 to 6025.00
Atul Auto Limited	595.60	542.50 to 612.00
Au Small Finance Bank Ltd	645.30	634.00 to 649.00
Automotive Axles Limited	1959.50	1901.00 to 1977.00
Avadh Sug & Energy Ltd	597.95	595.45 to 606.00
Avanti Feeds Limited	558.20	532.60 to 585.00
Avt Natural Products Ltd	89.10	86.50 to 90.15
Axiscades Engg Tech Ltd	661.80	640.00 to 666.00
Bajaj Consumer Care Ltd	244.55	241.85 to 247.50
Bajaj Hindusthan Sugar Lt	35.90	35.80 to 37.00
Balaji Telefilms Limited.	79.70	79.50 to 83.15
Balkrishna Ind. Ltd	2460.55	2427.15 to 2467.00
Balmer Lawrie & Co Ltd	277.05	274.15 to 284.00
Bal Pharma Ltd.	102.85	98.60 to 106.00
Balrampur Chini Mills Ltd	395.75	393.10 to 399.40
Bannari Amman Sugars Ltd	2696.35	2650.35 to 2725.00
Banco Products (i) Ltd	630.15	623.85 to 636.40
Bang Overseas Ltd.	51.70	51.35 to 53.70
Bank Of India	151.65	151.10 to 156.40
Basf India Ltd	4014.10	3725.75 to 4040.00
Bannari Am Spin Mill Ltd.	51.55	51.20 to 53.20
Bata India Ltd	1354.25	1351.00 to 1374.80
Bharat Dynamics Limited	1967.25	1964.00 to 1997.30
Beardsell Limited	45.45	41.10 to 45.45
Bedmutha Indust Ltd	201.55	198.60 to 203.95
Bharat Electronics Ltd	234.75	230.75 to 237.40
Beml Limited	3479.55	3469.70 to 3543.90
Beta Drugs Limited	1382.15	1320.00 to 1390.00
Bf Investment Limited	579.20	575.50 to 605.00
Bf Utilities Limited	891.40	860.00 to 912.00
Bhageria Industries Ltd	170.40	169.65 to 177.35
Bharat Forge Ltd	1274.25	1262.80 to 1285.00
Bharat Gears Ltd.	117.40	116.65 to 122.00
Bharat Rasayan Ltd	9543.05	9500.00 to 9799.95
Bharat Wire Ropes Ltd.	294.00	286.20 to 298.00
Bigbloc Construction Ltd	252.05	249.00 to 257.95
Birla Cable Limited	271.95	269.95 to 275.25
Aditya Birla Money Ltd	136.15	132.30 to 139.10
Bliss Gvs Pharma Ltd	129.40	124.15 to 131.00
Bls Intl Servs Ltd	349.80	346.30 to 355.05
Blue Dart Express Ltd	6241.10	6210.00 to 6384.00
Blue Star Limited	1470.60	1454.00 to 1514.00
Bombay Dyeing & Mfg. Co L	172.20	170.75 to 174.45
Bpl Ltd	105.95	105.15 to 110.25
Brigade Enter. Ltd	1032.30	1019.80 to 1041.45
Bsl Ltd	183.10	181.55 to 189.95
Btrfly Gandhi Appl Ltd	832.45	828.10 to 855.00
The Byke Hospitality Ltd	74.80	73.00 to 75.50
Cadsys (india) Limited	323.65	320.00 to 340.15
California Software Co Lt	16.45	16.25 to 17.35
Camlin Fine Sciences Ltd	105.50	104.40 to 106.30
Canara Bank	628.60	623.05 to 631.00
Capacite Infraproject Ltd	305.75	303.95 to 311.90
Caplin Point Lab Ltd.	1332.40	1330.00 to 1363.85
Capital Trust Limited	118.90	118.55 to 123.70
Carborundum Universal Ltd	1506.60	1425.95 to 1550.00
Career Point Limited	397.40	378.95 to 397.40
Care Ratings Limited	1166.75	1155.00 to 1200.00
Ccl Products (i) Ltd	583.85	582.05 to 594.50
Central Depo Ser (i) Ltd	2077.00	2071.00 to 2131.20
Ceat Limited	2622.35	2575.80 to 2646.00
Celebrity Fashions Ltd	20.90	20.55 to 21.50
Century Enka Ltd	485.40	470.80 to 493.00
Central Bank Of India	66.20	66.00 to 67.90
Centrum Capital Limited	38.10	37.80 to 38.90
Centum Electronics Ltd	1962.10	1958.30 to 2047.00
Century Plyboards (i) Ltd	658.00	633.10 to 660.00
Century Textiles Ltd	2009.65	1997.80 to 2055.45
Cesc Ltd	152.70	146.95 to 155.50
Cg Power And Ind Sol Ltd	549.05	548.10 to 556.65
Chalet Hotels Limited	879.60	851.00 to 892.75
Chambal Fertilizers Ltd	415.40	415.00 to 428.60
Chennai Petroleum Corp Lt	1014.50	1006.05 to 1035.70
Cholamandalam In & Fin Co	1301.60	1206.00 to 1309.80
Cholamandalam Fin Hol Ltd	1143.05	1083.05 to 1150.70
Cigniti Technologies Ltd	1373.05	1302.00 to 1384.00
Cineline India Limited	124.00	123.35 to 127.25
Cl Educate Limited	86.20	84.45 to 87.00
Cochin Shipyard Limited	1325.65	1274.00 to 1334.75
Coffee Day Enterprise Ltd	61.30	61.10 to 62.80
Compucom Software Ltd	35.50	35.20 to 37.80
Conso. Fin. & Hold. Ltd.	253.70	250.35 to 260.00
Coromandel Interntl. Ltd	1208.80	1196.55 to 1217.35
Creative Eye Limited	5.85	5.85 to 5.85
Creditaccess Grameen Ltd	1466.95	1458.50 to 1517.00
Crest Ventures Limited	408.95	382.00 to 414.00
Crompt Grea Con Elec Ltd	324.05	320.00 to 331.45
City Union Bank Ltd	162.15	158.85 to 162.65
Cummins India Ltd	3304.20	3245.80 to 3332.50
Cybertech Systems & Softw	166.90	165.90 to 177.00
Dalmia Bharat Sug In Ltd	411.55	396.65 to 422.00
Damodar Industries Ltd	53.55	52.75 to 54.40
Dilip Buildcon Limited	465.40	464.25 to 472.40
D B Realty Limited	234.40	233.00 to 239.00
Dcb Bank Limited	139.80	139.15 to 142.75
Dcm Ltd	78.10	77.45 to 81.05
Dcm Shriram Limited	964.40	960.10 to 982.00
Deccan Cements Limited	636.95	625.55 to 640.05
Deepak Fertilizers & Petr	590.65	585.25 to 606.50
Deepak Nitrite Ltd	2479.75	2416.85 to 2499.30
Delta Magnets Limited	103.90	102.65 to 105.05
De Nora India Limited	1628.10	1611.50 to 1760.00
Digicontent Limited	23.65	22.30 to 23.65
Dhampur Sugar Mills Ltd.	232.30	231.50 to 237.00
Dhanuka Agritech Ltd	1388.90	1372.05 to 1407.95
Dhunseri Investments Ltd	1238.05	1230.05 to 1273.90
Dic India Limited	446.00	442.00 to 467.00
Dixon Techno (india) Ltd	8410.30	8270.45 to 8424.00
D-link India Ltd	317.20	315.50 to 321.60
Dollar Industries Limited	583.25	575.65 to 596.00
Dpsc Limited	18.00	17.90 to 18.35
Dredging Corp Of India	809.90	792.00 to 820.00
Dynacons Sys & Soln Ltd	1277.00	1260.00 to 1299.00
Dhunseri Tea & Ind. Ltd.	203.65	202.80 to 209.05
Eclerx Services Ltd	2449.90	2425.50 to 2485.00
Edelweiss Fin Serv Ltd	78.25	77.35 to 79.60
Eid Parry India Ltd	623.15	614.00 to 630.00
Eih Limited	467.15	465.35 to 481.90
Eimco Elecon (india) Ltd	2187.45	2151.15 to 2300.30
Elecon Eng. Co. Ltd	1138.90	1123.35 to 1163.10
Elgi Equipments Ltd	658.30	651.10 to 667.00
Elgi Rubber Co. Ltd	54.05	54.00 to 55.00
Emami Limited	485.45	482.50 to 488.40
Emami Realty Limited	113.70	113.00 to 117.50
Emkay Global Fin Serv Ltd	174.00	172.10 to 179.80
Emmbi Industries Limited	105.45	104.50 to 108.90
Endurance Techno. Ltd.	1957.40	1944.65 to 1995.35
Energy Deve. Co.ltd	24.60	24.50 to 25.45
Engineers India Ltd	244.80	243.50 to 252.50
Entertain Net. Ind. Ltd.	268.75	267.80 to 275.60
Eris Lifesciences Limited	890.25	882.65 to 902.95
Eros Intl Media Ltd	21.90	21.80 to 22.35
Esab India Ltd	5290.80	5202.30 to 5332.00
Escorts India Ltd	3479.80	3331.10 to 3491.85
Essar Shipping Ltd	28.20	28.00 to 29.45
Ester Industries Ltd	125.00	119.70 to 131.00
Everest Industries Ltd	1280.25	1227.05 to 1288.60
Excel Industries Ltd	1042.20	1012.05 to 1060.00
Exide Industries Ltd	464.00	460.00 to 485.55
Expleo Solutions Limited	1333.80	1315.00 to 1365.00
Fact Ltd	714.70	708.05 to 730.00
Future Consumer Limited	0.95	0.90 to 0.95
Fdc Limited	446.80	445.05 to 455.70
Federal Bank Ltd	168.00	162.85 to 170.30
Fiem Industries Limited	1212.20	1200.70 to 1224.70
Filatex India Ltd	61.40	61.15 to 64.20
Finolex Cables Ltd	1066.00	1041.00 to 1077.00
Fine Organic Ind. Ltd.	4365.10	4345.05 to 4430.00
Finolex Industries Ltd	269.05	264.55 to 271.40
Flexituff Ventures Int L	41.75	41.75 to 44.20
Federal-mogul Goetze (ind	363.60	358.00 to 368.00
Fortis Healthcare Ltd	440.30	435.10 to 442.00
Foseco India Ltd	3498.55	3494.40 to 3588.05
Firstsource Solu. Ltd.	210.30	210.00 to 212.80
Gabriel India Ltd	386.45	382.55 to 394.90
Galaxy Surfactants Ltd	2573.85	2555.05 to 2630.00
Gandhi Spl. Tubes Ltd	844.20	835.00 to 866.80
Ganesha Ecosphere Limited	1097.25	1079.00 to 1104.90
Ganesh Housing Corp Ltd	844.30	803.00 to 844.30
Ganges Securities Limited	153.85	152.10 to 159.00
Geecee Ventures Limited	303.80	302.25 to 309.50
Genus P&b Limited	21.70	20.15 to 22.20
Genus Power Infrastru Ltd	304.65	300.00 to 309.50
Geojit Financial Ser L	106.65	101.40 to 111.20
Ge Power India Limited	344.95	342.75 to 353.15
The Ge Shpg.ltd	1064.70	1055.35 to 1129.00
Ghcl Limited	514.60	510.00 to 520.00
Gic Housing Finance Ltd	223.25	222.35 to 226.00
Gillette India Ltd	6771.60	6585.05 to 6820.00
Ginni Filaments Ltd	38.20	35.15 to 38.20
Guj Ind Pow Co. Ltd	191.60	189.30 to 193.55
Gkw Limited	2404.50	2404.50 to 2557.00
Glaxosmithkline Pharma Lt	2101.75	2078.80 to 2124.00
Glenmark Pharmaceuticals	1060.50	1053.65 to 1068.95
Globus Spirits Ltd	785.15	783.45 to 791.90
G M Breweries Ltd	780.85	773.10 to 795.00
Gujarat Mineral Dev Corp	420.65	417.00 to 427.95
Gmm Pfaudler Limited	1427.25	1414.20 to 1435.85
Gmr Infrastructure Ltd.	88.15	83.50 to 88.80
Gna Axles Limited	413.50	410.85 to 418.00
Guj Nar Val Fer & Chem L	698.25	695.10 to 715.70
Godfrey Phillips India Lt	3291.00	3226.15 to 3386.80
Godrej Agrovet Limited	564.70	552.65 to 576.90
Godrej Industries Ltd	894.15	872.90 to 990.00
Godrej Properties Ltd	2532.70	2479.35 to 2656.80
Gokaldas Exports Ltd.	876.20	865.00 to 890.90
Goldstone Technologies Lt	145.75	129.90 to 145.75
Godawari Pow & Isp Ltd	905.20	888.00 to 921.40
Gujarat Pipavav Port Ltd	212.05	208.55 to 214.90
Gpt Infraprojects Ltd	227.65	218.90 to 237.60
Graphite India Ltd	666.65	663.00 to 681.00
Greaves Cotton Ltd.	145.30	142.75 to 147.25
Greenlam Industries Ltd.	587.85	585.40 to 610.25
Grindwell Norton Limited	2124.45	2106.55 to 2153.00
The Grob Tea Company Ltd	1006.25	1000.00 to 1069.50
Garden Reach Ship&eng Ltd	990.65	971.30 to 1019.00
Guj State Fert & Chem Ltd	246.80	242.70 to 247.85
Gss Infotech Limited	132.80	132.45 to 138.50
Gufic Biosciences Ltd.	330.00	319.00 to 332.00
Gujarat Alkalies & Chem	789.25	780.00 to 802.30
Guj. Apollo Ind. Ltd.	270.40	269.10 to 284.95
Gulf Oil Lub. Ind. Ltd.	1018.25	1012.00 to 1029.60
Gp Petroleums Limited	67.65	67.00 to 69.75
Gulshan Polyols Limited	205.00	203.60 to 214.05
Hindustan Aeronautics Ltd	3947.20	3931.40 to 3973.10
Harrison Malayalam Ltd	185.40	185.00 to 199.00
Hathway Cable & Datacom	21.95	21.80 to 22.15
Hatsun Agro Product Ltd.	1092.55	1079.00 to 1109.00
Hbl Power Systems Ltd.	540.70	505.00 to 544.50
Hindustan Construction Co	37.55	37.25 to 38.45
Hcl Infosystems Ltd	19.15	19.00 to 19.80
Heg Ltd	2341.90	2335.00 to 2380.25
Heritage Foods Ltd	332.50	331.00 to 336.45
Hester Biosciences Ltd	1696.80	1642.75 to 1708.00
Himachal Fut Com Ltd	103.60	100.05 to 104.40
H.g.infra Engineering Ltd	1205.80	1190.00 to 1227.95
Hinduja Global Sols. Ltd.	890.95	868.05 to 897.00
Hikal Limited	303.20	301.70 to 306.95
Himatsingka Seide Ltd	142.85	142.00 to 144.20
Hindustan Composites Ltd.	422.75	419.05 to 431.40
Hindustan Copper Ltd	391.45	384.80 to 395.00
Hindustan Motors Limited	38.10	35.25 to 38.10
Hindustan Oil Exploration	211.70	210.10 to 216.00
Hind Rectifier Limited	741.95	706.65 to 741.95
Hisar Metal Ind. Limited	224.30	215.00 to 234.00
Hitech Corporation Ltd	224.15	222.10 to 242.00
The Hi-tech Gears Limited	1160.55	1160.55 to 1280.45
Hindustan Media Vent Ltd	109.25	106.85 to 112.80
Honeywell Automation Ind	44950.80	44310.20 to 45555.00
Hpl Electric & Power Ltd	402.90	374.20 to 410.15
Himadri Speciality Chem L	373.95	372.25 to 380.50
Ht Media Limited	28.05	27.80 to 28.70
Hsg & Urban Dev Corpn Ltd	222.00	221.30 to 228.15
Indo Count Industries Ltd	376.95	375.25 to 393.70
Idbi Bank Limited	91.10	89.55 to 92.35
Idfc Limited	121.40	121.15 to 122.55
Idfc First Bank Limited	81.55	81.30 to 82.65
Indian Energy Exc Ltd	156.20	155.25 to 159.80
Ifb Agro Industries Ltd	472.30	470.10 to 488.95
Ifci Ltd	50.05	47.60 to 50.05
Ifgl Refractories Limited	673.30	660.00 to 702.65
Igarashi Motors India Ltd	530.20	528.05 to 547.65
Indraprastha Gas Ltd	463.60	457.00 to 472.75
I G Petrochemicals Ltd	527.60	525.50 to 553.00
Iifl Finance Limited	397.80	395.00 to 408.20
Indian Metals & Ferro	745.90	732.40 to 749.80
Indbank Merch Bank	50.35	50.15 to 52.90
The India Cements Limited	224.15	223.65 to 225.85
Indiamart Intermesh Ltd	2861.05	2702.00 to 2908.25
Indian Bank	549.85	545.80 to 554.75
Indian Card Clothing Co.	269.15	267.05 to 277.95
India Grid Trust	137.40	136.11 to 138.20
Indo Rama Synthetics Ltd	44.60	44.35 to 45.80
Indostar Capital Fin Ltd	245.35	240.75 to 250.00
Indo Tech Transform Ltd.	1819.50	1776.30 to 1819.50
Indo Thai Sec Ltd	326.20	321.20 to 349.75
Indowind Energy Ltd	22.85	22.65 to 23.50
Indraprastha Medical Corp	267.80	266.15 to 270.50
Ind Swift Laboratories Lt	123.35	120.20 to 125.70
Ind-swift Limited	26.85	26.85 to 29.40
Ingersoll-rand India Ltd	4030.65	3960.05 to 4058.45
Innovana Thinklabs Ltd.	556.00	535.00 to 582.00
Innovative Tyres & Tubes	6.75	6.70 to 7.00
Inox Wind Limited	627.55	623.55 to 642.50
Insecticides (i) Ltd	579.90	575.00 to 594.35
Intellect Design Arena	1061.70	1057.00 to 1085.40
Indian Overseas Bank	67.05	66.80 to 68.50
Iol Chem And Pharma Ltd	392.30	391.00 to 398.85
Ipca Laboratories Ltd	1351.00	1332.60 to 1355.00
Irb Infra Dev Ltd.	69.70	67.55 to 70.95
Irb Invit Fund	68.67	68.26 to 69.00
Ircon International Ltd	251.40	246.80 to 255.40
Icici Securities Limited	748.90	745.90 to 758.70
Intrasoft Tech. Ltd	124.50	124.10 to 135.00
Ismt Limited	107.00	105.95 to 110.80
India Tour. Dev. Co. Ltd.	663.20	660.65 to 670.00
Itd Cementation India Ltd	376.20	372.70 to 379.70
Iti Ltd	304.80	303.45 to 309.05
Il&fs Investment Managers	10.25	10.05 to 10.50
Izmo Limited	339.20	330.10 to 342.75
J & K Bank Ltd.	138.65	135.20 to 139.05
Jagsonpal Pharmaceuticals	366.30	360.60 to 373.40
Jai Corp Limited	319.50	318.35 to 328.70
Jamna Auto Ind Ltd	139.25	137.70 to 140.75
Jayant Agro Organics Ltd	244.60	242.30 to 252.05
Jayshree Tea & Industries	107.25	105.30 to 107.90
J B Chemicals And Pharma	1885.60	1875.00 to 1911.30
Jbm Auto Limited	1959.80	1901.35 to 1990.00
Johnson Controls Hitachi	1270.25	1260.00 to 1324.90
Jindal Poly Films Limited	573.40	566.00 to 582.85
Jindal Saw Limited	555.60	552.55 to 564.95
Jindal Steel & Power Ltd	941.85	930.70 to 953.90
Jindal Drilling Ind. Ltd	760.00	755.05 to 790.95
Jindal Worldwide Ltd	352.10	340.00 to 354.85
Jain Dvr Equity Shares	35.90	34.15 to 36.25
Jain Irrigation Systems	66.80	62.40 to 67.50
Jkumar Infr.ltd.	676.40	670.10 to 691.00
Jk Paper Limited	383.35	380.15 to 387.00
Jk Tyre & Industries Ltd	428.55	421.05 to 433.95
Jm Financial Limited	84.45	84.00 to 89.15
Jocil Limited	192.30	189.00 to 193.30
Jind Pol Inv & Fin Co Ltd	694.75	692.00 to 709.80
Jindal Stainless Limited	734.20	707.45 to 739.90
Jsw Energy Limited	638.25	631.00 to 646.35
Jubilant Foodworks Ltd	457.55	453.05 to 469.85
Justdial Ltd.	1113.05	1105.00 to 1158.20
Jyothy Labs Limited	439.35	432.00 to 441.00
Kabra Extrusion Technik L	390.40	368.25 to 397.00
Kakatiya Cem Sugar &ind L	222.65	220.95 to 224.10
Kamdhenu Limited	546.90	536.05 to 574.00
Kansai Nerolac Paints Ltd	286.05	280.00 to 288.00
Karur Vysya Bank Ltd	202.85	201.05 to 205.80
Kavveri Tel. Ltd.	16.50	16.15 to 16.50
Kaya Limited	367.00	357.00 to 371.90
Kcp Sugar Ind Corp Ltd.	39.40	39.20 to 40.10
Kec Intl. Limited	745.60	736.70 to 750.75
Kirloskar Electric Co Ltd	148.85	138.15 to 149.85
Kei Industries Ltd.	3999.00	3957.60 to 4073.90
Kesoram Industries Ltd	183.30	181.40 to 185.85
Keynote Fin Serv Ltd.	192.30	187.05 to 205.45
Khadim India Limited	354.40	348.05 to 355.50
Khaitan (india)ltd.	66.35	65.30 to 68.55
Khfm Hos Fac Mana Ser Ltd	73.90	69.15 to 74.50
Kalyani Invest Co Ltd	4396.95	4351.05 to 4540.00
Kingfa Sci & Tec Ind Ltd.	2126.50	2100.85 to 2299.00
Kiri Industries Limited	365.75	359.95 to 366.85
Kirloskar Brothers Ltd	1359.40	1310.00 to 1374.95
Kirloskar Oil Eng Ltd	1021.30	1010.00 to 1049.50
Kirloskar Industries Ltd	5067.15	4995.20 to 5191.05
Kitex Garments Ltd	208.25	203.50 to 214.00
K M Sugar Mills Ltd	40.40	40.20 to 41.50
Knr Constru Ltd.	267.15	264.10 to 271.30
Kokuyo Camlin Limited	148.85	146.15 to 151.00
Kolte Patil Dev. Ltd.	533.80	530.05 to 539.70
Kothari Sug & Chem Ltd.	60.60	59.95 to 60.85
Kothari Products Ltd	135.25	133.10 to 139.50
Kpit Technologies Limited	1512.20	1477.15 to 1529.90
Kpr Mill Ltd.	862.90	841.50 to 888.00
Krebs Biochemicals & Ind	74.75	70.10 to 76.65
Ksb Limited	4613.80	4478.00 to 4650.00
Kaveri Seed Co. Ltd.	849.50	835.25 to 873.05
Kalyani Steels Limited	892.25	876.00 to 901.00
Karnataka Bank Limited	233.10	229.20 to 235.20
Dr. Lal Path Labs Ltd.	2349.75	2343.00 to 2397.95
La Opala Rg Limited	325.60	324.35 to 329.05
Lasa Supergenerics Ltd	25.35	25.10 to 25.60
Laurus Labs Limited	450.20	448.70 to 457.40
Lakshmi Machines Ltd	17017.40	16632.05 to 17248.60
Lemon Tree Hotels Ltd	155.95	150.45 to 158.00
Lg Balakrishnan & Bros	1301.35	1268.90 to 1307.00
Libas Designs Limited	20.50	20.25 to 21.20
Liberty Shoes Ltd	317.30	315.00 to 323.95
Lic Housing Finance Ltd	669.10	666.00 to 683.00
Lincoln Pharma Ltd	594.35	592.00 to 612.05
Linde India Limited	8455.00	8182.30 to 8579.45
Lokesh Machines Ltd	454.85	453.50 to 469.60
Lovable Lingerie Ltd	125.40	124.65 to 126.75
Landmark Pr.dev.co.ltd	9.45	9.30 to 9.60
Lumax Industries Ltd	2591.10	2530.05 to 2619.00
Lumax Auto Tech Ltd	482.95	473.45 to 485.85
Lux Industries Limited	1515.15	1497.00 to 1532.95
Lypsa Gems & Jewel Ltd	6.45	6.15 to 6.80
Madras Fertilisers Ltd	92.75	91.50 to 94.40
Magadh Sugar & Energy Ltd	671.45	648.75 to 675.00
Bank Of Maharashtra	69.80	69.10 to 70.60
Mahindra Logistic Limited	464.95	463.10 to 476.30
Maharashtra Scooters Ltd	7771.15	7700.05 to 7874.50
Maithan Alloys Ltd	1284.15	1257.00 to 1359.00
Man Coat Metal & Ind Ltd	49.80	49.10 to 51.50
Manaksia Ltd.	116.05	114.65 to 118.75
Manali Petrochemicals Lt	74.45	74.30 to 76.20
Manappuram Finance Ltd	200.90	199.20 to 203.00
Mangalam Drug & Chem Ltd	102.65	101.80 to 103.00
Mang.chem.fert.ltd	116.20	115.10 to 117.80
Mangalam Cement Ltd	927.15	822.00 to 931.00
Man Infra Ltd	214.15	213.50 to 219.70
Manugraph India Limited	25.10	24.40 to 25.80
Maral Overseas Ltd	78.50	76.50 to 81.00
Marksans Pharma Limited	167.60	165.10 to 170.10
Mas Financial Serv Ltd	301.40	297.05 to 304.35
Mastek Ltd	2650.25	2635.00 to 2714.95
Mawana Sugars Limited	97.10	96.20 to 97.65
Mayur Uniquoters Ltd	519.60	513.00 to 530.25
Mazda Limited	1449.50	1436.65 to 1465.00
Multi Commodity Exchange	4081.30	4072.90 to 4149.70
Marvel Decor Limited	112.70	110.00 to 115.00
Menon Bearings Limited	129.20	128.70 to 131.20
Metropolis Healthcare Ltd	1809.45	1801.05 to 1834.45
Mahanagar Gas Ltd.	1457.15	1440.10 to 1469.30
Mahindra Holidays Ltd	414.80	413.55 to 426.80
Mishra Dhatu Nigam Ltd	442.80	438.95 to 455.00
Mindteck (india) Limited	294.05	291.60 to 298.00
Mirc Electronics Ltd	26.90	26.10 to 27.75
Mirza International Limit	46.70	46.55 to 47.70
Mm Forgings Ltd	1111.05	1098.05 to 1178.00
Mmtc Limited	74.80	73.25 to 76.30
Mohit Industries Ltd	22.50	22.05 to 22.75
Moil Limited	441.45	422.00 to 448.70
Mold-tek Packaging Ltd	846.95	842.35 to 859.70
Monte Carlo Fashions Ltd.	700.30	677.20 to 710.00
Morepen Lab. Ltd	50.30	49.10 to 50.85
Motilal Oswal Fin Ltd	2442.55	2385.05 to 2488.00
Mps Limited	1649.25	1630.00 to 1668.00
Mrpl	254.05	246.15 to 257.15
Mstc Limited	891.55	890.00 to 910.45
Mahanagar Telephone Nigam	38.05	38.00 to 39.65
Mukand Ltd.	180.50	180.00 to 184.60
Mukta Arts Limited	72.70	72.30 to 73.75
Munjal Auto Ind. Ltd.	84.45	84.05 to 87.00
Murudeshwar Ceramics Ltd	51.55	50.50 to 53.90
Muthoot Cap Serv Ltd	315.25	313.10 to 324.00
Muthoot Finance Limited	1716.85	1703.05 to 1743.05
Nacl Industries Limited	71.35	70.10 to 72.40
Nagarjun Fert And Che Ltd	10.85	10.70 to 11.35
Nagreeka Cap & Infr.ltd	20.40	19.50 to 20.60
Nahar Cap & Fin.	301.00	300.40 to 309.00
Nahar Inds Ent Ltd	129.20	128.80 to 131.00
Nahar Poly Films Limited	203.60	199.85 to 206.50
Natco Pharma Ltd.	1011.15	1004.00 to 1023.30
Nath Bio-genes (i) Ltd	204.15	203.20 to 208.40
National Aluminium Co Ltd	186.65	184.10 to 189.10
Info Edge (i) Ltd	6061.25	5818.00 to 6101.90
Navin Fluorine Int. Ltd	3428.35	3405.20 to 3470.00
Navkar Corporation Ltd.	104.40	103.20 to 107.10
Navneet Education Ltd	145.20	144.30 to 149.05
Nbcc (india) Limited	138.75	137.15 to 141.80
Ncl Industries Limited	209.85	207.05 to 213.40
Naga Dhunseri Group Ltd	2451.70	2430.05 to 2500.65
Ndtv Ltd	229.75	229.05 to 232.00
Nectar Lifesciences Ltd.	35.20	33.90 to 35.80
Nelcast Limited	158.15	149.55 to 160.55
Nelco Ltd	761.20	756.10 to 769.25
Neogen Chemicals Limited	1570.45	1548.00 to 1628.50
Nesco Ltd.	851.25	847.55 to 873.20
Network18 Media & Inv Ltd	86.80	86.45 to 89.70
Neuland Lab Ltd.	7668.50	7461.80 to 7763.95
Newgen Software Tech Ltd	982.55	918.00 to 997.40
Next Mediaworks Limited	7.75	7.05 to 7.75
National Fert. Ltd	104.85	103.05 to 106.40
Nrb Indus. Bearings Ltd.	35.85	33.85 to 37.50
Nila Spaces Limited	9.30	9.05 to 9.30
Nilkamal Limited	1923.10	1908.00 to 1990.15
Indo-national Limited	632.20	618.00 to 730.05
Nitin Spinners Limited	369.35	366.95 to 378.15
Nlc India Limited	242.10	240.80 to 247.95
Nocil Limited	265.40	264.60 to 270.50
Nrb Bearing Limited	319.75	314.00 to 323.75
Nalwa Sons Investment Ltd	3588.00	3565.00 to 3656.35
Nucleus Software Exports	1390.95	1371.75 to 1404.65
Oriental Aromatics Ltd	360.05	359.00 to 370.00
Oberoi Realty Limited	1529.35	1456.30 to 1536.50
Oriental Carbn & Chem Ltd	750.25	747.00 to 761.90
Oil India Ltd	630.45	605.00 to 632.00
One Point One Sol Ltd	54.50	54.30 to 56.30
Onmobile Global Ltd.	79.10	79.00 to 80.60
Optiemus Infracom Ltd	276.90	275.20 to 282.85
Orbit Exports Limited	172.65	170.20 to 177.15
Orient Bell Limited	378.45	375.15 to 384.20
Orient Cement Ltd.	223.60	222.25 to 229.25
Orient Electric Limited	226.00	218.05 to 228.65
Orient Hotels Ltd	135.45	132.10 to 138.00
Orient Press Limited	95.35	94.25 to 99.80
Orient Paper And Inds Ltd	56.50	52.00 to 56.95
Orissa Min Dev Co Ltd	6808.20	6792.45 to 6999.00
Oswal Agro Mills Ltd	46.35	45.65 to 47.05
Palash Securities Ltd	136.15	135.65 to 144.95
Palred Technologies Ltd	142.65	120.95 to 142.65
Panacea Biotec Ltd	140.65	139.80 to 143.30
Paramount Comm Ltd	80.05	79.20 to 82.40
Patel Int. Log. Ltd	22.00	21.90 to 22.85
Pudumjee Paper Pro. Ltd	89.20	84.45 to 92.70
Pennar Industries Ltd	136.65	136.00 to 139.80
Power Fin Corp Ltd.	467.85	443.15 to 476.75
Pfizer Ltd	4277.00	4232.20 to 4326.35
Prime Focus Limited	108.25	106.65 to 110.90
Pg Electroplast Ltd	2228.70	2112.50 to 2262.50
Procter & Gamble Health L	4814.40	4751.00 to 4909.80
Pearl Global Ind Limited	597.10	585.15 to 613.30
The Phoenix Mills Ltd	3133.50	3077.05 to 3163.00
Pilani Inv & Ind Cor Ltd	3975.80	3951.05 to 4024.35
Pioneer Embroideries Ltd	44.05	43.45 to 44.65
Pitti Engineering Limited	871.90	870.00 to 900.25
Plastiblends India Ltd	278.45	270.55 to 281.00
Punjab National Bank	138.05	137.35 to 142.50
Pnb Gilts Limited	112.05	111.50 to 118.10
Pnb Housing Fin Ltd.	797.00	795.00 to 809.00
Pritish Nandy Communicati	66.50	65.40 to 68.60
Pnc Infratech Ltd.	444.30	441.65 to 454.00
Poddar Pigments Limited	344.75	342.75 to 346.45
Pokarna Limited	470.05	466.00 to 475.00
Polycab India Limited	5792.50	5691.00 to 5804.00
Poly Medicure Limited	1641.40	1612.00 to 1653.95
Polyplex Corporation Ltd	901.65	893.00 to 942.75
Ponnie Sugars (erode) Ltd	450.05	436.65 to 455.65
Ppap Automotive Limited	203.90	202.05 to 208.80
Praj Industries Ltd	546.15	542.30 to 554.95
Prakash Industries Ltd	177.20	168.85 to 178.90
Precision Wires India Ltd	141.30	140.20 to 146.05
Premier Explosives Ltd	2491.15	2433.00 to 2515.05
Premier Polyfilm Ltd	199.75	198.10 to 206.00
Prestige Estate Ltd	1400.85	1354.35 to 1415.00
Pricol Limited	427.35	423.55 to 442.00
Prime Securities Limited	182.75	178.15 to 184.40
Punjab & Sind Bank	62.25	62.00 to 63.55
Ptc India Limited	230.45	221.05 to 233.00
Ptl Enterprises Ltd	44.90	42.80 to 46.40
Punjab Chem & Crop Prot L	1174.35	1164.95 to 1209.00
Puravankara Limited	354.20	353.70 to 390.90
Quess Corp Limited	636.00	624.75 to 637.90
Radico Khaitan Ltd	1763.90	1753.00 to 1782.00
Music Broadcast Limited	17.85	17.75 to 18.15
Rain Industries Limited	176.00	172.95 to 178.20
Rajesh Exports Ltd	312.85	310.00 to 319.90
Shree Rama Newsprint Ltd	22.90	21.15 to 23.25
Ramco Industries Limited	225.25	224.00 to 228.95
Ramco Systems Ltd.	402.50	401.00 to 425.45
Rana Sugars Ltd.	22.80	22.65 to 22.90
Rane Eng Valve Ltd	368.30	365.00 to 378.85
Rane Holdings Limited	1346.05	1315.15 to 1350.00
Ratnamani Met & Tub Ltd.	3183.70	3127.75 to 3219.00
Raymond Ltd	2294.55	2113.25 to 2333.00
Rane Brake Lining Ltd	851.20	840.05 to 855.00
Rbl Bank Limited	267.05	259.25 to 268.25
Rashtriya Chemicals & Fer	153.15	149.10 to 155.20
Rec Limited	553.90	510.65 to 557.85
Relaxo Foot Ltd.	829.70	825.00 to 841.60
Remsons Industries Ltd	986.25	980.00 to 996.50
Shree Renuka Sugars Ltd	44.65	44.55 to 45.10
Repco Home Finance Ltd	522.25	516.95 to 534.40
Repro India Limited	847.65	840.05 to 865.00
Responsive Industries Ltd	308.15	306.05 to 319.95
Reliance Industrial Infra	1311.50	1309.95 to 1333.15
Rites Limited	708.50	686.00 to 711.80
Ravi Kumar Dist. Ltd.	23.95	23.80 to 25.05
Ramkrishna Forgings Ltd	757.45	750.00 to 774.00
Rane (madras) Limited	848.95	830.05 to 856.00
Rossell India Limited	475.50	450.00 to 488.75
Reliance Power Ltd.	26.95	26.65 to 27.40
Rswm Limited	188.75	186.35 to 195.65
The Ruby Mills Ltd	203.25	197.70 to 205.65
Ruchira Papers Limited	134.05	126.85 to 139.85
Rupa & Company Ltd	268.70	268.00 to 276.00
Rail Vikas Nigam Limited	288.85	284.80 to 291.85
Sadbhav Infra Proj Ltd.	7.10	6.60 to 7.10
Sagar Cements Limited	219.45	216.70 to 225.70
Sakthi Sugars Ltd	37.40	37.15 to 38.45
Sakuma Exports Limited	28.20	28.20 to 28.95
Salzer Electronics Ltd	832.50	818.00 to 855.00
Sandesh Ltd	1272.75	1230.00 to 1290.00
Sanofi India Limited	8677.75	8383.00 to 8700.00
Sarda Energy & Min Ltd	263.90	241.30 to 268.80
Saregama India Limited	424.85	423.30 to 433.55
Sarla Perf. Fibers Ltd	69.30	65.00 to 70.25
Satia Industries Limited	120.70	117.80 to 121.90
Satin Credit Net Ltd	257.80	256.35 to 264.20
Schaeffler India Limited	3749.10	3630.65 to 3771.95
Shipping Corp Of India Lt	227.85	225.15 to 231.90
Seamec Limited	1097.80	1088.05 to 1137.40
Selan Explo. Tech Ltd	627.55	625.00 to 644.10
Seshasayee Paper & Boards	336.55	333.50 to 345.90
Setco Automotive Ltd	13.30	13.30 to 13.30
Shah Alloys Limited	68.25	66.30 to 69.35
Shalby Limited	272.05	271.30 to 278.85
Shalim Paints Ltd	172.75	170.00 to 177.00
Shanthi Gears Ltd	564.75	556.05 to 576.85
Sharda Cropchem Ltd.	367.45	364.05 to 372.95
Sharda Motor Inds Ltd	1522.00	1488.50 to 1554.85
Shemaroo Enter. Ltd.	168.70	165.55 to 174.40
Shilpa Medicare Ltd	554.35	544.00 to 556.90
Shivam Auto.ltd	42.95	42.70 to 44.80
Shiva Mills Limited	99.25	98.40 to 103.80
Shiva Texyarn Limited	169.70	167.50 to 173.40
Shreyans Industries Ltd	250.60	248.10 to 256.40
Shreyas Shipping & Logist	306.30	292.50 to 316.80
Signet Industries Limited	77.95	73.65 to 79.95
Sil Investments Limited	528.20	525.30 to 542.80
Simbhaoli Sugars Ltd.	29.70	29.55 to 30.15
Security Intell Services	453.10	449.00 to 467.00
Sjvn Ltd	137.15	133.65 to 138.65
Skf India Ltd	4714.85	4625.05 to 4790.00
Skipper Limited	352.05	335.00 to 366.95
Skm Egg Prod Export(i) Lt	299.25	295.45 to 307.00
Sml Isuzu Limited	2150.45	2100.00 to 2198.75
Sms Pharmaceuticals Ltd.	205.80	198.15 to 207.00
Smvd Poly Pack Limited	15.25	15.25 to 15.25
Sobha Limited	1843.10	1757.00 to 1855.00
Solara Active Pha Sci Ltd	533.20	522.20 to 545.00
Solar Industries (i) Ltd	8877.80	8800.00 to 8997.00
Somany Ceramics Limited	629.90	626.10 to 643.30
Soma Textiles & Indust Lt	38.20	38.20 to 42.20
Savita Oil Technolo. Ltd	578.70	575.00 to 586.40
The South Indian Bank Ltd	29.20	28.65 to 31.15
Sun Pharma Adv.res.co.ltd	237.35	220.70 to 243.80
Spic Ltd	81.45	80.40 to 82.80
Spl Industries Limited	60.35	59.75 to 63.40
Sreeleathers Limited	304.40	303.20 to 310.00
Srf Ltd	2669.05	2621.05 to 2686.00
Sree Rayalseema Hhp Ltd.	561.20	558.05 to 573.10
Steel Strips Wheels Ltd.	230.10	229.15 to 237.00
Strides Pharma Sci Ltd	896.80	882.00 to 905.70
Star Cement Limited	239.00	236.20 to 240.85
Star Paper Mills Ltd	248.85	246.40 to 252.90
The State Trading Corpn	141.35	140.50 to 145.15
Steel City Securities Ltd	99.15	95.00 to 102.35
Subros Limited	631.35	621.05 to 635.00
Sudarshan Chemical Inds L	722.10	720.00 to 742.45
Summit Securities Ltd	1497.75	1425.95 to 1505.00
Sundaram Finance Ltd	4853.25	4768.60 to 4959.00
Sundaram Finance Hold Ltd	238.90	236.55 to 244.50
Sundaram Brak Linings Ltd	742.70	730.05 to 746.85
Sundram Fasteners Ltd	1133.50	1117.75 to 1139.05
Sunflag Iron And Steel Co	218.60	217.45 to 222.55
Sunteck Realty Limited	433.05	431.85 to 442.40
Sun Tv Network Limited	657.80	651.05 to 663.60
Superhouse Limited	219.20	218.35 to 223.70
Supreme Industries Ltd	4812.05	4791.50 to 5000.00
Surana Solar Limited	42.85	42.70 to 45.85
Suryalakshmi Cot Mil Ltd	73.70	72.15 to 76.20
Surya Roshni Ltd	681.95	632.35 to 684.95
Sutlej Text & Indus Ltd	59.95	59.75 to 60.80
Suven Life Sciences Ltd	112.80	109.10 to 113.75
Suzlon Energy Limited	41.80	41.45 to 42.50
Swaraj Engines Ltd	2455.90	2445.00 to 2493.00
Swelect Energy Sys Ltd	1305.00	1258.35 to 1360.00
Symphony Limited	973.55	966.20 to 987.00
Tainwala Chemical And Pla	140.80	138.60 to 143.95
Take Solutions Ltd	22.90	22.80 to 23.20
Talbros Auto. Comp. Ltd	293.30	291.25 to 300.00
Tara Chand Log. Sol. Ltd.	327.10	279.95 to 327.10
Tasty Bite Eatables Ltd	12063.55	11845.00 to 12197.70
Tata Motors Dvr 'a' Ord	693.05	683.25 to 696.75
Tata Power Co Ltd	457.85	449.25 to 459.95
Trib Bhimji Zaveri Ltd	123.15	121.95 to 123.95
Transport Corpn Of India	874.10	869.30 to 877.05
Tcns Clothing Co. Limited	457.65	451.75 to 461.90
Td Power Systems Ltd.	331.60	329.95 to 340.65
Teamlease Services Ltd.	3185.85	3170.00 to 3319.30
Techno Elec & Eng Co. Ltd	1032.55	1014.75 to 1054.00
Tejas Networks Limited	1111.70	1100.00 to 1150.35
Texmo Pipe & Products Ltd	85.30	84.50 to 87.45
Texmaco Rail & Eng. Ltd.	181.40	180.00 to 184.20
Tourism Finance Corp. Of	177.35	176.75 to 181.45
Transwarranty Fin. Ltd.	11.55	11.40 to 11.75
The Invest Trust Of Ind L	152.90	150.00 to 156.00
Themis Medicare Ltd.	217.20	216.25 to 223.65
Thermax Ltd	4696.30	4601.10 to 4725.20
Thomas Cook (india) Ltd	204.90	201.80 to 208.60
Thyrocare Tech Ltd	644.15	636.05 to 653.00
Tilaknagar Industries Ltd	240.75	236.60 to 243.05
Tide Water Oil Ltd	1835.45	1770.25 to 1847.00
Technocraft Ind Ltd	2269.75	2235.00 to 2289.50
Tube Invest Of India Ltd	3791.00	3726.00 to 3795.85
Time Technoplast Ltd.	277.85	271.85 to 283.95
Timken India Ltd.	3357.25	3288.00 to 3377.00
Thirumalai Chemicals Ltd	270.00	268.50 to 275.60
Tamilnadu Petroproducts L	87.05	86.05 to 87.80
Tamilnadu Newsprt & Paper	290.25	274.00 to 292.50
Tokyo Plast Intl Ltd	115.05	112.70 to 117.30
Torrent Pharmaceuticals L	2670.00	2642.50 to 2688.40
Torrent Power Ltd	1506.05	1479.50 to 1515.25
Tpl Plastech Limited	98.70	91.85 to 99.80
Transwind Infra Limited	23.35	23.35 to 24.00
Trent Ltd	4646.70	4395.10 to 4676.70
Trident Limited	39.70	39.05 to 39.95
Trigyn Technologies Ltd	118.05	116.10 to 120.50
Triveni Turbine Limited	559.60	535.95 to 581.90
Triveni Engg. & Inds. Ltd	363.45	359.05 to 367.95
Ttk Prestige Ltd	707.40	700.45 to 712.65
T T Limited	111.25	109.70 to 112.55
Tv18 Broadcast Limited	45.40	45.30 to 46.40
Tvs Electronics Ltd	360.85	306.05 to 362.75
Tvs Motor Company Ltd	2072.95	2066.55 to 2117.85
Tvs Srichakra Limited	4188.55	4150.00 to 4269.00
Tv Today Network Ltd	232.55	227.85 to 237.70
Uco Bank	56.25	56.10 to 57.70
Uflex Limited	452.15	450.00 to 456.60
The Ugar Sugar Works Ltd	78.70	77.90 to 80.50
Ujjivan Fin. Servc. Ltd.	589.50	573.00 to 592.90
Umang Dairies Limited	95.20	94.60 to 98.00
Usha Martin Edu & Sol Ltd	5.60	5.50 to 5.65
Unichem Laboratories Ltd	585.35	566.20 to 591.25
Uniphos Enterprises Ltd	160.00	156.55 to 162.95
Union Bank Of India	154.65	153.80 to 155.70
United Nilgiri Tea Ltd	348.30	345.00 to 361.40
Universal Cables Ltd	580.80	575.90 to 589.45
Usha Martin Ltd.	372.90	367.00 to 378.45
Uttam Sugar Mills Ltd.	357.95	355.95 to 361.30
Vadilal Industries Ltd	4783.40	4505.95 to 4898.00
Vaibhav Global Limited	412.65	410.70 to 423.95
Vakrangee Limited	26.15	26.00 to 26.65
Vardhaman Acrylics Ltd	58.25	57.30 to 58.50
Varroc Engineering Ltd.	533.50	519.25 to 540.00
Vascon Engineers Ltd	74.20	73.00 to 79.00
Varun Beverages Limited	1516.80	1474.00 to 1526.70
Venky's (india) Limited	1819.60	1793.80 to 1868.00
Vesuvius India Ltd	4391.50	4300.00 to 4554.65
V-guard Ind Ltd.	348.10	343.00 to 349.30
Vardhman Holdings Limited	3224.75	3061.35 to 3321.00
Vidhi Spclty F Ingrdnts L	468.50	453.25 to 471.90
Vimta Labs Limited	532.45	530.00 to 547.45
Vinati Organics Ltd	1627.50	1620.00 to 1645.40
Vindhya Telelinks Ltd	2533.80	2510.10 to 2687.70
Vinyl Chemicals (i) Ltd.	391.45	388.05 to 397.00
Vip Clothing Limited	39.25	39.10 to 40.00
Vip Industries Ltd	552.65	550.00 to 559.50
Vls Finance Ltd	268.95	264.90 to 276.65
Vmart Retail Ltd	2182.95	2160.00 to 2200.00
Voltamp Transformers Ltd	10947.10	10362.00 to 10988.80
Voltas Ltd	1481.95	1463.00 to 1500.00
Vrl Logistics Limited	574.90	558.95 to 579.00
Vardhman Spc Steel Ltd	296.55	294.30 to 329.00
Vst Industries Ltd	4068.35	4016.05 to 4084.00
Vst Tillers Tractors Ltd	3498.60	3445.55 to 3658.00
Va Tech Wabag Ltd	945.05	941.00 to 969.80
Websol Energy System Ltd	556.35	546.15 to 600.30
Weizmann Ltd	129.00	128.45 to 131.95
Welspun Corp Limited	605.20	565.00 to 608.70
Welspun Enterprises Ltd.	361.40	359.00 to 370.00
Wendt (india) Limited	14468.05	14301.00 to 14911.95
Wheels India Ltd	594.05	590.35 to 611.10
Whirlpool Of India Ltd	1490.10	1483.00 to 1510.95
Williamson Magor	39.80	39.15 to 46.00
Windsor Machines Limited	86.70	85.15 to 88.50
West Coast Paper Mills Lt	681.55	668.40 to 688.00
Zenith Exports Ltd	183.55	177.00 to 188.85
Zensar Technologies Ltd	626.65	611.55 to 630.00
Zen Technologies Limited	1074.60	1054.95 to 1130.00
Zuari Agro Chemicals Ltd	194.10	192.30 to 197.30
Zydus Wellness Limited	1671.00	1637.00 to 1677.00
Alps Industries Ltd.	2.50	2.40 to 2.60
Bhartiya Inetrnational Lt	400.90	400.00 to 423.75
Blue Coast Hotels Limited	9.25	9.25 to 9.50
Barak Valley Cem. Ltd.	56.80	56.80 to 56.80
Country Club Hosp Hol Ltd	15.25	14.90 to 15.50
Diligent Media Corp Ltd.	4.40	4.40 to 4.40
Grand Foundry Ltd	8.65	8.65 to 8.65
Gokul Refoils & Solv Ltd	41.95	41.30 to 42.20
Jitf Infralogistics Ltd	814.90	770.00 to 814.90
Mahamaya Steel Inds Ltd	110.00	108.30 to 112.10
Mask Investments Limited	69.40	69.40 to 72.00
Modi Rubber Ltd	99.35	99.00 to 105.25
Neueon Towers Limited	3.70	3.70 to 3.70
Premier Limited	4.10	4.10 to 4.10
Rollatainers Limited	2.80	2.80 to 2.80
Sagardeep Alloys Limited	27.10	26.15 to 27.95
Shekhawati Poly-yarn Ltd.	2.75	2.75 to 2.75
Vardhman Polytex Ltd.	94.20	93.00 to 95.80
Wanbury Limited	167.55	157.75 to 167.80
Gangotri Textiles Ltd.	1.40	1.40 to 1.40
Hmt Ltd -	58.75	58.10 to 60.00
Il&fs Trans Net Ltd	4.60	4.60 to 4.90
2.75% Goldbonds2024tr-iv	7212.75	7189.02 to 7551.00
2.50%goldbonds2025 Sr-xii	7149.00	7149.00 to 7149.00
2.50%goldbonds2025sr-xiii	7288.00	7026.00 to 7288.00
2.50%goldbonds2026sr-iv	7299.00	7299.00 to 7299.00
2.50%goldbonds2026sr-xiv	7115.55	7115.55 to 7115.55
2.50%goldbonds2027sr-v	7151.16	7151.16 to 7151.16
Sgb2.50%jul2025sr-ii17-18	7141.41	7107.43 to 7245.00
2.50%goldbonds2027sr-i	7311.00	7100.00 to 7355.00
2.50%goldbonds 2025tr-vii	7200.00	7200.00 to 7385.00
Sgb2.50%may2025sr-i 17-18	7249.75	7200.00 to 7287.99
2.50%goldbonds2026sr-i	7300.00	7235.00 to 7300.00
2.50% Goldbonds2024 Tr-vi	7161.61	7150.00 to 7380.00
2.50% Goldbonds2025sr-vii	7120.01	7120.01 to 7130.00
2.50% Goldbonds2025sr-vi	7190.00	7190.00 to 7200.00
2.50%goldbonds2026sr-iii	7142.00	7142.00 to 7142.00
2.50% Goldbonds2025sr-iii	7155.01	7155.00 to 7275.00
2.50%goldbonds2026sr-ii	7102.01	7102.01 to 7102.01
2.75% Goldbonds2024tr-v	7290.00	7240.00 to 7300.00
Goi Loan 8.24%2027	106.85	106.85 to 106.86
8.20 Ncd05mar27 Fv 1000	1084.10	1084.10 to 1091.00
Bond 8.10% Pa Tax Free S2	1112.00	1112.00 to 1115.00
7.64% Tax Free Tri Sriib	1135.00	1130.00 to 1135.00
Bond 8.30% Pa Tax Free S2	1128.70	1121.00 to 1129.00
Taxfree Sec Ncd Tr1 S2	1100.00	1086.85 to 1100.00
8.91% Tax Free Ncd	1295.00	1282.00 to 1298.50
Ireda 8.80ncdtr I Sr Ii B	1144.25	1144.25 to 1144.25
Sec Red Ncd 9.25% Sr. Vi	937.00	937.00 to 937.00
Ireda 8.80ncdtr I Sr Iiib	1265.01	1265.01 to 1265.01
8.75% Tax Free Tr I S Iib	1164.00	1153.30 to 1165.65
Bond 9.01%pa Tf Tr-i S 3b	6683.00	6683.00 to 6700.00
8.92% Sec Red Bond S3b	1320.00	1320.00 to 1398.00
8.91%s-r-ncd Series 3b	1300.00	1300.00 to 1300.00
8.49% Sec Non-cum Red Ncd	5.16	5.10 to 5.24
Tax Free7.39% Sr.ib	1035.00	1032.02 to 1035.00
8.92% Tax Free Ncd	1300.00	1300.00 to 1300.00
Tax Free7.35% Sr.iia	1120.00	1120.00 to 1120.00
Bond 8.71% Tax Free S2b	1157.03	1150.11 to 1162.00
Sec Red Ncd 9.0% Sr. Vi	982.50	981.00 to 982.50
Bond 8.65% Pa Tf Ti-siib	1164.99	1159.80 to 1165.00
Tax Free7.60% Sr.iib	1128.46	1127.00 to 1130.00
Tfb 7.36% 2025 Sr. 1b	1048.00	1045.13 to 1048.00
8.76% Tax Freetri Sr2b	1175.84	1175.84 to 1177.00
Tfb 7.62% 2035 Sr. 3b	1245.00	1245.00 to 1249.90
9.01% Tax Freetrii Sr3b	1309.00	1309.00 to 1309.00
Tax Free 7.69% Sr. Iib	1165.00	1165.00 to 1168.00
9.90 % Srncd Sr Vi	1031.00	1030.01 to 1034.00
9.40 % Srncd Tr Ii Sr Iii	1015.00	1011.00 to 1015.00
Tax Free 7.64% Sr. 108a	1163.40	1155.50 to 1163.40
Sec Red Ncd 10.15% Sr. Vi	1003.00	1000.00 to 1003.00
Birlaslamc - Abslnn50et	68.26	67.32 to 68.70
Axis Mf - Axis Gold Etf	61.26	61.03 to 62.20
Axisamc - Axisnifty	244.09	243.01 to 246.83
Reliance Etf Bank Bees	501.31	500.00 to 504.20
Aditybirla Sl Gold Etf-gr	64.29	64.00 to 64.98
Aditybirla Sl Nif Etf-gr	25.76	25.26 to 25.87
Cpse Etf	88.13	86.62 to 88.48
Reliance Etf Gold Bees	60.85	60.76 to 61.20
Uti Gold Etf	61.05	60.90 to 61.95
Reliance Etf Hangsengbees	275.85	269.01 to 277.94
Icicipramc - Bharatiwin	108.30	107.15 to 108.59
Reliance Etf Infra Bees	891.87	885.49 to 907.69
Invesco India Gold Etf	6357.05	6326.00 to 6425.00
Reliance Etf Junior Bees	700.57	690.33 to 701.53
Kotak Gold Etf	61.57	61.41 to 62.50
Licnamc - Licnfengp	246.10	240.81 to 248.98
Licnamc - Licnfnhgp	250.99	247.01 to 252.87
Tataaml - Netf	240.10	239.12 to 244.40
Reliance Etf Nifty Bees	250.84	249.05 to 251.30
Reliance Etf Psu Bankbees	84.16	84.02 to 85.30
Quantum Gold Fund	60.47	59.01 to 61.27
Quantum Nifty Etf	2425.99	2424.00 to 2483.51
Sbiamc - Sbietfqlty	200.00	199.17 to 202.32
Sbiamc - Setf10gilt	227.60	227.51 to 227.99
Sbi-etf Gold	62.78	62.67 to 64.70
Sbi-etf Nifty 50	237.12	234.55 to 237.60
Sbi-etf Nifty Bank	496.81	495.99 to 500.02
Sbi-etf Nifty Next 50	695.35	680.60 to 696.98
Utiamc - Utinext50	69.73	68.61 to 70.02
Utiamc - Utiniftetf	243.75	240.10 to 250.85
Utiamc - Utisensetf	804.44	799.99 to 814.39
Utiamc - Utisxn50	80.10	79.31 to 80.17
Ambani Organics Limited	129.50	129.50 to 129.50
Gfl Limited	82.15	81.00 to 83.75
Mohini Health&hygiene Ltd	61.45	60.00 to 64.50
Milton Industries Limited	36.30	36.30 to 36.30
Pashupati Cotspin Limited	110.25	99.50 to 110.30
Reliable Data Service Ltd	58.90	58.90 to 58.90
Solex Energy Limited	1168.00	1118.80 to 1220.00
Quintegra Solutions Ltd.	2.15	1.95 to 2.15
Tamilnadu Telecommunicati	11.70	11.40 to 11.90
The Western India Ply Ltd	161.45	160.00 to 168.00
2.50%goldbonds 2025 Sr-x	7120.00	7120.00 to 7125.00
Goi Loan 7.26% 2029	103.55	103.55 to 103.55
8.66% Tax Free Ncd	1109.00	1108.00 to 1345.00
7.34 Ncd 19feb28 Tr1 Sr2	1100.00	1100.00 to 1100.00
7.51 Ncd 16feb28 Tr1 Sr2	1092.00	1088.00 to 1092.00
8.73%s-r-ncd Series 2b	1112.25	1112.25 to 1112.25
8.30% Tax Free Ncd	1120.10	1120.10 to 1125.50
Bond 8.63% Pa Tf Tii-siia	1171.00	1171.00 to 1171.00
Tfb 7.53% 2030 Sr. 2b	1158.00	1158.00 to 1158.00
Serencd9.20%srviiciii&iv	940.00	940.00 to 940.00
Bond8.86% Pa Tf Tr Ii S3b	1299.89	1299.89 to 1299.98
Srncd Sr Vii	2400.00	2400.00 to 2400.00
Tax Free 7.53% Sr. 103 A	1153.94	1146.01 to 1153.94
Sec Red Ncd 9.85% Sr. Vii	1005.50	990.00 to 1006.00
Sec Red Ncd 10.6% Sr. Vii	1020.00	1001.01 to 1020.00
Idfcamc - Idfniftyet	244.13	239.99 to 246.23
Invesco India Nifty Etf	2537.55	2519.25 to 2537.55
Felix Industries Ltd.	368.90	363.65 to 377.90
Jet Knitwears Ltd.	109.35	109.35 to 109.35
Vadivarhe Spclty Chem Ltd	41.00	41.00 to 41.00
2.50%goldbonds2027sr-vi	7250.00	7200.00 to 7250.00
2.50%goldbonds2025sr-viii	7199.95	7180.00 to 7199.95
2.50% Goldbonds2025sr-iv	7349.00	7150.00 to 7349.00
2.50% Goldbonds2025sr-v	7241.32	7240.99 to 7243.00
Goi Loan 7.72% 2049	108.00	108.00 to 108.00
Unsecured Ncd	2019.00	2019.00 to 2019.00
Sec Red Ncd 8.88% Sr. V	916.20	916.20 to 916.40
Bond 7.19% Pa Tax Free S2	1078.00	1078.00 to 1078.00
7.74% Tax Free Ncd	1134.25	1134.25 to 1134.25
Sec Red Ncd 8.65% Sr. V	950.00	950.00 to 955.00
7.43% Tax Free Tri Sr3b	1200.00	1184.86 to 1200.00
Tax Free 7.32% Sr. 102 A	1058.00	1058.00 to 1058.00
Parin Furniture Limited	157.00	157.00 to 157.00
Shyam Telecom Limited	14.40	14.40 to 14.40
2.50%goldbonds 2025 Sr-xi	7275.00	7275.00 to 7275.00
2.50%goldbonds 2025sr-ix	7199.00	7199.00 to 7199.00
Goi Loan 7.72% 2055	112.00	112.00 to 112.13
Bond 8.40% Pa Tf Ti-siia	1188.00	1188.00 to 1188.00
Tax Free 7.29% Sr. Ib	1063.52	1063.52 to 1088.96
Tax Free 7.29% Sr. 107a	1070.99	1070.99 to 1070.99
Accord Synergy Limited	26.90	26.90 to 26.90
Aurangabad Distillery Ltd	359.50	352.15 to 369.00
Dcm Nouvelle Limited	217.35	215.30 to 225.00
Sumit Woods Limited	80.05	73.45 to 80.30
8.79% Sec Red Bond S2b	1168.69	1168.69 to 1169.00
Bond8.88% Pa Tf Tr Ii S2b	1180.00	1170.25 to 1180.00
Ultra Wiring Conn Sys Ltd	94.50	94.50 to 94.50
Ireda 8.55ncdtr I Sr Ii A	1129.00	1107.10 to 1129.00
8.66%s-r-ncd Series 3a	1283.51	1283.51 to 1400.00
8.50% Tax Free Tr I S Iia	1170.00	1169.40 to 1170.00
Bond 8.46% Tax Free S2a	1174.29	1174.29 to 1174.29
Tfb 7.11% 2025 Sr. 1a	1034.21	1034.21 to 1239.90
Uns Red Ncd 9.15% Sr.ix	979.00	979.00 to 980.00
Tax Free7.50% Sr.104 A	1218.00	1218.00 to 1218.00
Tax Free 7.04% Sr. 107	1016.65	1016.65 to 1016.65
M P Today Media Limited	36.90	36.00 to 36.90
Shree Tirupati Balajee	495.00	495.00 to 525.00
Ashapura Minechem Ltd	345.30	344.00 to 355.95
Hind Natl Glass & Ind Ltd	19.65	19.65 to 19.65
Urja Global Limited	21.90	21.70 to 22.30
Goi Loan 7.27% 2026	100.00	97.70 to 100.00
7.40% Tax Freetri Sriii	1180.00	1175.00 to 1180.00
Bond 8.62% Tax Free S3b	1275.00	1101.01 to 1301.00
Licnamc - Licnfesgp	813.33	813.29 to 830.71
8.72% Unsecured Ncd	1010.00	1010.00 to 1010.00
Creative Peri & Dist Ltd.	805.00	798.55 to 817.55
Ushanti Colour Chem Ltd	60.05	60.05 to 60.05
Blue Chip India Limited	3.55	3.55 to 3.55
Lakshmi Pre Scre Ltd	4.45	4.35 to 4.45
2.50%goldbonds2027sr-ii	7115.00	7115.00 to 7200.00
7.36% Tax Free Ncd	1076.01	1076.01 to 1076.01
Goi Loan 7.40% 2035	104.75	104.75 to 104.75
Bond 8.88%pa Tf Tr-i S 2b	5160.00	5160.00 to 5400.00
Bond 7.04% Pa Tax Free S2	1089.00	1047.60 to 1089.00
Tax Free 7.39% Sr. Iia	1094.00	1094.00 to 1094.00
Goi Loan 7.62% 2039	104.70	104.70 to 104.70
Affle (india) Limited	1124.65	1116.75 to 1148.95
Tax Free 7.28% Sr. 103	1146.00	1145.00 to 1146.00
Vasa Retail & Oversea Ltd	5.15	5.15 to 5.65
Infomedia Press Limited	5.65	5.65 to 6.00
Tax Free7.14% Sr.ia	1029.50	1029.50 to 1029.50
Srncd Tr Ii Sr Iv	2300.00	2300.00 to 2300.00
Tax Free 7.35% Sr. 108	1265.00	1265.00 to 1265.00
8.54% Sec Red Bond S2a	1128.00	1128.00 to 1352.90
Force Motors Limited	9511.95	9380.00 to 9650.00
Hindustan Foods Limited	507.05	503.95 to 512.40
Shree Digvijay Cem Co Ltd	113.55	110.75 to 116.00
Westlife Development Ltd	831.40	829.00 to 865.00
Cinevista Limited	18.90	18.65 to 19.90
Creative Eye Limited	4.55	4.25 to 4.65
Manav Infra Projects Ltd	21.90	21.90 to 21.90
Sterling & Wilson So Ltd	648.45	646.00 to 668.90
Adroit Infotech Limited	19.65	18.70 to 20.00
7.35% Tax Free Ncd	1040.20	1040.20 to 1040.20
Nhb 8.90 Ncd Tr Ii Sr 3 B	8710.00	8710.00 to 8710.00
8.51% Tax Freetri Sr2a	1146.00	1146.00 to 1146.00
Mahanagar Gas Ltd.	1483.10	1483.10 to 1483.10
Goi Loan 8.17% 2044	120.00	120.00 to 120.00
Sec Red Ncd Sr. Vii	1755.00	1755.00 to 1755.00
Country Club Hosp Hol Ltd	15.35	15.15 to 16.25
Prakash Pipes Limited	386.70	384.00 to 392.75
Sanginita Chemicals Ltd	25.10	25.10 to 25.10
2.50%goldbonds2027sr-iii	7299.00	7251.00 to 7450.00
8.48%s-r-ncd Series 2a	1235.00	1235.00 to 1245.00
Bond8.63% Pa Tf Tr Ii S2a	1520.00	1520.00 to 1520.00
Soma Textilei Ndustries L	34.80	33.25 to 35.70
Uns Red Ncd 8.79% Sr.viii	994.00	991.00 to 994.00
Safari Ind (india) Ltd	2057.10	2035.10 to 2113.55
Ravi Kumar Dist. Ltd.	23.05	22.70 to 24.35
Skil Infrastructure Ltd.	5.95	5.80 to 6.40
Tarapur Transformers Ltd	11.15	11.15 to 11.15
7.35% Tax Free Tri Sriia	1146.60	1146.50 to 1146.60
Bond 8.76%pa Tf Tr-i S 3a	6580.00	6580.00 to 6580.00
Tataaml - Npbet	249.35	248.60 to 252.48
Agro Phos India Limited	45.55	45.20 to 46.50
Arrow Greentech Limited	484.65	462.05 to 510.00
Balaxi Ventures Limited	602.80	598.65 to 616.70
Bhartiya International	422.55	410.50 to 433.45
Binani Industries Ltd	16.00	15.85 to 16.80
Country Condo's Limited	6.70	6.25 to 6.70
Db (int) Stock Brokers	64.55	62.00 to 64.55
Digispice Technologies Lt	28.85	28.50 to 29.85
Gokul Agro Resources Ltd	132.15	130.00 to 136.80
Jayaswal Neco Industr Ltd	52.70	52.70 to 53.45
Lgb Forge Limited	10.20	10.00 to 10.35
Motor & General Finance L	34.70	34.05 to 36.60
Norben Tea & Exports Ltd	13.45	12.50 to 13.70
Onelife Cap Advisors Ltd	33.25	32.00 to 33.25
Pearl Polymers Ltd	44.60	37.60 to 44.60
Rajshree Sugar & Chemical	67.60	67.40 to 68.80
Refex Industries Limited	162.35	160.50 to 172.80
Smartlink Holdings Ltd	195.80	195.00 to 203.50
South West Pinnacle Ltd	119.75	118.00 to 121.90
Tata Teleserv(maharastra)	82.00	81.55 to 83.20
Noida Toll Bridge Co Ltd	8.95	8.95 to 9.20
Techindia Nirman Limited	35.45	35.45 to 35.45
Goi Loan 7.57% 2033	104.50	104.50 to 105.00
Goi Loan 7.69% 2043	105.20	105.10 to 105.20
Kkv Agro Powers Ltd.	1240.00	1240.00 to 1240.00
2.50%goldbonds2027sr-iv	7200.00	7200.00 to 7200.00
Goi Loan 8.13% 2045	109.90	109.90 to 110.67
8.67% Sec Red Bond S3a	1096.10	1096.10 to 1096.10
Ortel Communications Ltd	1.30	1.30 to 1.30
Goi Loan 7.50% 2034	103.00	103.00 to 103.00
Tax Free 7.07% Sr. 102	1022.60	1022.60 to 1022.60
Hcl Technologies Ltd	1540.05	1540.05 to 1540.05
Hdfc Bank Ltd	1546.60	1546.60 to 1546.60
Salasar Exterior Cont Ltd	19.80	19.80 to 20.00
Aban Offshore Ltd.	66.40	64.60 to 67.00
Balkrishna Paper Mills L	28.65	28.65 to 28.65
Nagreeka Cap & Infr.ltd	21.00	19.65 to 21.55
Rattanindia Power Limited	9.15	8.75 to 9.65
S.a.l. Steel Ltd.	20.30	20.30 to 20.30
Usha Martin Edu & Sol Ltd	5.50	5.30 to 5.65
Iifl Securities Limited	147.20	143.90 to 147.95
Indian Rail Tour Corp Ltd	1056.30	1036.80 to 1076.45
Cyber Media (india) Ltd.	27.30	26.00 to 27.30
Gayatri Highways Limited	1.10	1.05 to 1.10
Kuantum Papers Limited	175.35	172.35 to 183.40
2.50%goldbonds2027sr-v	7135.00	7101.01 to 7159.00
Ireda 8.55ncdtr I Sr Iiia	1038.10	1038.10 to 1038.10
Tfb 7.37% 2035 Sr. 3a	1031.00	1031.00 to 1031.00
Jash Engineering Limited	2035.35	1986.65 to 2070.00
Birlaslamc - Abslbanetf	49.67	49.44 to 51.20
Gujarat Fluorochem Ltd	3640.90	3601.60 to 3686.20
Vishwaraj Sugar Ind Ltd	16.70	16.60 to 17.00
Goi Loan 10.18% 2026	112.92	110.00 to 113.00
Continental Seed Chem Ltd	25.00	25.00 to 25.00
2.50%goldbonds2027sr-vi	7155.95	7151.95 to 7155.95
Anik Industries Ltd	42.45	42.00 to 43.90
California Software Co Lt	16.60	16.35 to 16.80
R. S. Software (india) Li	264.05	264.05 to 272.80
Visa Steel Limited	21.50	20.65 to 21.60
Goi Loan 8.24% 2033	109.47	109.47 to 109.47
Perfect Infraengineer Ltd	38.95	38.80 to 41.00
Chembond Chemicals Ltd	559.05	546.55 to 567.00
Indo Tech Transform Ltd.	1710.75	1631.35 to 1803.00
Biofil Chem & Pharma Ltd	69.30	68.50 to 71.90
Rollatainers Limited	1.65	1.60 to 1.70
Winsome Yarns Limited	3.75	3.65 to 3.75
Ascom Leasin & Invest Ltd	250.65	250.65 to 250.65
Cerebra Int Tech Ltd	7.70	7.60 to 8.20
Hubtown Limited	138.00	136.70 to 143.90
Karma Energy Limited	76.20	76.05 to 76.20
Shyam Telecom Limited	19.15	19.15 to 19.15
Siti Networks Limited	0.60	0.60 to 0.60
Sintex Plastics Tech Ltd	1.20	1.20 to 1.20
Ujjivan Small Financ Bank	55.25	53.50 to 55.90
Excel Realty N Infra Ltd	0.55	0.50 to 0.55
Jindal Photo Limited	612.90	611.00 to 631.30
2.50%goldbonds2027sr-vii	7300.00	7290.00 to 7300.00
Magnum Ventures Ltd.	61.35	59.05 to 61.60
Mro-tek Realty Limited	83.90	82.00 to 85.80
Nk Industries Ltd	53.50	52.40 to 55.65
W.s.industries (i) Ltd.	157.70	155.05 to 159.85
Prince Pipes Fittings Ltd	635.85	633.05 to 646.30
Oil Country Tubular Ltd.	44.20	44.20 to 46.00
Panache Digilife Limited	82.35	79.55 to 86.00
Goi Loan 7.59% 2026	103.00	103.00 to 103.00
Vaishali Pharma Limited	160.75	157.05 to 162.60
Akash Infra-projects Ltd	38.85	35.50 to 38.85
Surana Solar Limited	41.70	40.25 to 43.10
Sec Red Ncd 8.30% Sr.iii	1016.25	1016.25 to 1016.25
Un Se Re Ncd 8.55% Sr.vi	1040.00	1030.05 to 1040.00
Nippon L I A M Ltd	583.30	580.00 to 591.05
2.50%goldbonds2028sr-viii	7156.00	7090.70 to 7170.00
Shyam Century Ferrous Ltd	19.35	19.15 to 19.70
Vipul Limited	34.60	34.00 to 34.60
Artemis Med Service Ltd	183.75	182.65 to 185.95
Sumitomo Chem India Ltd	401.50	396.00 to 405.70
Asso Alcohols & Brew Ltd	563.25	554.20 to 585.00
Keynote Fin Serv Ltd.	185.00	179.00 to 188.00
Mahindra Epc Irrig Ltd	137.05	136.15 to 139.15
2.50%goldbonds2028sr-ix	7150.00	7070.01 to 7150.00
Manappuram Finance Ltd	191.00	191.00 to 191.00
Universus Imagings Ltd	383.60	379.00 to 388.00
Bafna Pharmaceuticals Ltd	99.50	99.50 to 99.50
Housing Dev & Infra Ltd	4.85	4.70 to 4.95
Bond 8.37% Tax Free S3a	7100.00	4740.00 to 7100.00
Ankit Met & Pow Ltd	4.25	4.20 to 4.40
Kaushalya Infra Dev Ltd.	770.40	761.55 to 778.55
Spacenet Enters Ind Ltd	31.25	30.10 to 31.95
Cubextubings-rollsett	115.30	115.30 to 115.30
Alok Industries Limited	26.95	26.75 to 27.55
Andhra Paper Limited	534.00	529.75 to 538.15
Alps Industries Ltd	3.30	3.30 to 3.30
Geekay Wires Limited	107.60	106.00 to 111.90
Reliance Home Finance Ltd	4.25	4.25 to 4.25
Sbi Cards & Pay Ser Ltd	729.40	725.55 to 735.80
Goi Loan 7.17% 2028	101.30	101.10 to 101.50
Suven Pharmaceuticals Ltd	669.60	658.65 to 672.00
2.50%goldbonds2028sr-x	7106.96	7085.00 to 7150.90
Goi Loan 6.18% 2024	102.25	102.25 to 102.25
S&s Power Switchgears	313.65	313.65 to 315.00
Jai Balaji Industries Ltd	1005.05	994.00 to 1069.00
Jaiprakash Power Ven. Ltd	20.10	19.25 to 20.50
Shiva Texyarn Limited	167.60	165.60 to 172.00
Trejhara Solutions Ltd	182.05	182.05 to 185.70
Goi Loan 8.28% 2027	107.00	107.00 to 107.00
Abb Power Pro N Sys Ind L	9783.85	9460.00 to 9989.85
Ind-swift Limited	24.85	24.85 to 24.85
Goi Loan 6.01% 2028	102.00	102.00 to 102.00
Imagicaaworld Ent Ltd	84.10	82.95 to 85.10
Arss Infra Proj. Ltd	22.65	21.45 to 23.00
Gillanders Arbuthnot Ltd	86.70	86.60 to 87.80
Hcl Infosystems-depo Sett	18.80	18.60 to 19.35
Hov Services Ltd	60.15	59.90 to 61.35
Izmo Limited	270.45	260.00 to 271.00
Shakti Pumps (i) Ltd	2080.40	2055.00 to 2080.40
Trf Limited	612.25	612.25 to 612.25
Walchandnagar Industries	223.75	223.00 to 232.95
Websol Energy System Ltd	715.10	684.00 to 715.10
Brooks Lab Limited	104.00	102.65 to 105.80
Sab Events & Governance	9.90	9.90 to 9.90
Dcm Financial Services Lt	5.30	5.15 to 5.55
Goi Loan 7.16% 2050	98.46	98.46 to 98.46
Goi Loan 7.19% 2060	101.00	101.00 to 101.00
Sadbhav Engineering Ltd	30.95	30.70 to 32.55
2.50%goldbonds2028sr-i	7131.04	7101.00 to 7187.00
Goi Loan 8.32% 2032	109.30	109.30 to 109.30
Kapston Facilities Mgmt L	282.30	280.00 to 295.35
Sagardeep Alloys Limited	27.70	27.00 to 28.40
2.50%goldbonds2028sr-ii	7137.95	7118.59 to 7244.00
Indo Thai Sec Ltd	355.75	332.30 to 357.00
Som Dist & Brew Ltd	321.70	318.15 to 326.35
Aksh Optifibre Ltd	9.30	9.10 to 9.35
Jhs Svend. Lab. Ltd	18.35	18.35 to 18.70
Manugraph India Limited	22.95	22.30 to 23.90
Xelpmoc Design & Tech Ltd	140.55	138.05 to 144.00
Univastu India Limited	191.80	183.25 to 202.00
Unsec Red Ncd 10.0% Sr. V	975.00	960.00 to 975.00
Aarvi Encon Limited	149.40	148.75 to 153.45
2.5%goldbonds2028sr-iii	7100.01	7089.50 to 7147.97
Unsec Red Ncd 10.00% Sr.v	998.00	998.00 to 998.00
Unsec Red Ncd 10.5% Sr.vi	962.45	958.00 to 962.45
Tcifinanceltd-roll Sett	6.05	5.60 to 6.05
Viji Finance Limited	4.05	3.90 to 4.20
Silly Monks Entertain Ltd	18.65	16.50 to 19.00
Goi Loan 5.22% 2025	98.98	98.98 to 98.99
Goi Loan 5.79% 2030	95.30	95.30 to 95.30
Goi Loan 6.19% 2034	87.50	87.50 to 91.70
Rossari Biotech Limited	733.20	732.20 to 754.00
2.50%goldbonds2028sr-iv	7196.85	7093.00 to 7268.00
Edelamc - Ebbetf0425	1204.47	1203.51 to 1204.99
Tirupati Forge Limited	18.85	18.80 to 19.20
Worth Peripherals Limited	114.35	113.20 to 115.85
Mindspace Business P Reit	353.61	349.85 to 358.95
Nifty Finsrv25 50	23810.40	23578.75 to 23876.60
Nifty Alphalowvol	26653.10	26526.50 to 26711.60
Madhav Copper Limited	40.30	40.00 to 42.65
2.50%goldbonds2028sr-v	7114.22	7106.10 to 7375.00
Hexa Tradex Limited	151.00	150.05 to 154.10
Precot Meridian Limited	392.00	392.00 to 400.00
Setco Automotive Ltd	13.25	13.25 to 13.95
Total Transport Sys Ltd	102.15	98.45 to 106.75
Max India Limited	227.30	222.00 to 231.70
Max Healthcare Ins Ltd	814.90	810.55 to 834.00
Utiamc - Utibanketf	50.05	49.61 to 50.47
Max India Limited	269.95	265.55 to 274.70
Sanwaria Consumer Limited	0.35	0.35 to 0.40
Unsec Red Ncd Sr. Vi	1571.00	1566.00 to 1571.00
Happiest Minds Techno Ltd	811.15	810.00 to 820.90
Share Ind. Securities Ltd	1714.65	1695.05 to 1730.00
2.50%goldbonds2028sr-vi	7089.93	7080.00 to 7235.00
Goi Loan 8.30% 2042	113.50	113.50 to 113.50
Man Industries (i) Ltd.	401.95	398.25 to 411.70
United Drilling Tools Ltd	271.00	268.90 to 282.45
Aakash Exploration Ser L	11.05	10.90 to 11.45
Deep Ene Resources Ltd	191.90	190.15 to 209.80
Chemcon Special Chem Ltd	256.10	254.00 to 258.95
Niraj Cement Struc Ltd	43.40	42.50 to 45.20
Computer Age Mngt Ser Ltd	3309.55	3210.05 to 3316.05
Goi Loan 6.8% 2060	98.00	96.14 to 98.00
Globe Textiles (i) Ltd.	3.60	3.50 to 3.60
Sintercom India Limited	136.15	133.45 to 140.00
Nifty200momentm30	33182.80	32692.00 to 33252.35
Nifty100esgsecldr	3749.65	3734.75 to 3758.85
Mazagon Dock Shipbuil Ltd	2351.65	2312.45 to 2389.00
Uti Asset Mngmt Co Ltd	948.50	942.60 to 960.35
Dhani Loans & Serv Ltd	997.00	997.00 to 997.00
Privi Speciality Che Ltd	1323.40	1241.45 to 1350.00
Suumaya Lifestyle Limited	8.55	8.50 to 8.80
Bond8.61% Pa Tf Tr Ii S3a	1542.00	1542.00 to 1542.00
Dhani Loans & Serv Ltd	1072.00	1072.00 to 1072.00
Shradha Infraprojects Ltd	81.70	81.50 to 85.00
Sbiamc - Sbietfpb	247.14	246.12 to 249.97
Dhani Services Limited	55.20	51.50 to 56.80
Likhitha Infrastruc Ltd	362.25	352.55 to 366.00
Sterlite Technologies Ltd	139.65	135.70 to 140.90
2.50%goldbonds2028sr-vii	7092.70	7082.00 to 7147.80
Khaitan Chem & Fert Ltd	73.85	72.25 to 75.00
D. P. Abhushan Limited	1182.50	1174.45 to 1218.05
Raj Oil Mills Limited	74.90	73.05 to 81.15
Hemisphere Prop Ind Ltd	208.80	208.00 to 213.50
Aaron Industries Limited	264.35	257.20 to 265.90
Axisamc - Axisbnketf	499.98	498.33 to 503.07
Tirupati Forge Limited	16.50	16.25 to 17.60
Dangee Dums Limited	9.25	9.10 to 9.50
The Hi-tech Gears Limited	1116.50	1075.00 to 1120.35
Aarti Surfactants Limited	687.30	681.65 to 715.00
Dhani Loans & Serv Ltd	997.15	997.15 to 997.15
Marine Electrical (i) Ltd	103.25	102.55 to 107.60
2.5%goldbonds2028sr-viii	7186.29	7132.01 to 7200.00
Tijaria Polypipes Ltd	21.85	21.85 to 21.85
V2 Retail Limited	502.20	491.60 to 506.00
Rudrabhishek Enterp Ltd	211.05	184.05 to 220.70
Gkw Limited	2430.00	2402.00 to 2490.00
Hb Stockholdings Limited	92.55	91.00 to 93.70
Morarjee Textiles Limited	18.70	18.70 to 18.70
Nila Spaces Limited	9.25	9.05 to 9.25
Prajay Eng. Syn. Ltd.	28.80	28.30 to 28.80
Trans & Recti. Ltd	657.85	600.00 to 658.45
Indus Towers Limited	352.95	348.45 to 363.60
Anant Raj Global Limited	160.00	155.00 to 166.65
Mangalam Global Ent Ltd	23.55	23.20 to 25.70
Mrs Bectors Food Spe Ltd	1269.75	1262.00 to 1277.10
Dhani Loans & Serv Ltd	1554.04	1554.04 to 1554.04
Madhav Copper Limited	39.05	36.50 to 39.05
Antony Waste Hdg Cell Ltd	507.00	505.00 to 513.15
Kanpur Plastipack Limited	108.30	107.55 to 110.80
Anant Raj Global Limited	155.60	153.60 to 160.00
Fairchem Organics Limited	1418.60	1391.00 to 1445.90
Zenith Steel Pip Ind Ltd	8.05	8.05 to 8.75
Lokesh Machines Ltd	450.40	443.15 to 462.00
Macpower Cnc Machines Ltd	1328.75	1328.75 to 1328.75
Raj Oil Mills Limited	67.60	67.60 to 71.15
2.50%goldbonds2029sr-ix	7108.85	7087.00 to 7144.40
Securekloud Tech Limited	42.25	42.25 to 42.25
Wealth Frst Port. Mg. Ltd	759.80	752.55 to 775.00
2.50%goldbonds2029sr-x	7102.75	7081.25 to 7110.00
Ahlada Engineers Limited	124.00	122.15 to 128.25
Goi Loan 6.22% 2035	93.25	93.25 to 93.25
Indian Railway Fin Corp L	158.90	156.20 to 161.20
Rpsg Ventures Limited	735.70	717.30 to 740.00
Indigo Paints Limited	1380.55	1365.05 to 1387.95
Aakash Exploration Ser L	9.15	9.15 to 9.90
Globe Textiles (i) Ltd.	3.75	3.60 to 3.75
Somi Conveyor Belt. Ltd.	145.10	143.10 to 145.10
Stove Kraft Limited	453.60	451.20 to 459.50
Om Infra Limited	140.75	136.25 to 143.00
Akg Exim Limited	20.55	19.80 to 21.65
2.50%goldbonds2029sr-xi	7105.00	7051.05 to 7175.00
Jubilant Pharmova Ltd	678.50	660.00 to 685.90
Hle Glascoat Limited	450.95	450.00 to 458.00
Iris Clothings Limited	78.15	77.25 to 79.50
Goi Loan 5.85% 2030	95.50	95.02 to 95.50
Railtel Corp Of Ind Ltd	406.20	396.20 to 410.70
Silgo Retail Limited	39.55	35.60 to 40.00
Heranba Industries Ltd	330.90	328.20 to 333.20
Smc Global Securities Ltd	162.30	156.30 to 164.35
Nureca Limited	288.90	288.00 to 294.70
Mtar Technologies Limited	1878.45	1875.00 to 1900.00
Easy Trip Planners Ltd	46.00	45.80 to 46.85
2.50%goldbonds2029sr-xii	7112.69	7075.00 to 7174.90
Arvee Laboratories I Ltd	306.70	306.70 to 306.70
Craftsman Automation Ltd	4435.55	4401.05 to 4475.00
Laxmi Organic Indus Ltd	249.70	246.80 to 256.45
Unse Re Ncd 9.6% Sr.ii	929.39	920.00 to 932.00
Suryoday Small Fin Bk Ltd	216.50	211.90 to 217.70
Unse Re Ncd 0% Sr.iii	1181.30	1177.00 to 1183.00
Jubilant Ingrevia Limited	542.55	541.00 to 556.95
Barbeque Nation Hosp. Ltd	547.40	545.80 to 555.95
Rattanindia Ent Limited	73.75	73.45 to 75.50
Axis Bank Limited	1076.05	1076.05 to 1076.05
Mahindra & Mahindra Ltd	2078.10	2078.10 to 2078.10
Macrotech Developers Ltd	1243.30	1216.00 to 1256.00
Nitiraj Engineers Ltd	197.40	189.60 to 197.90
Siddhika Coatings Limited	206.95	206.95 to 206.95
Metalyst Forgings Limited	4.50	4.50 to 4.90
V Marc India Limited	146.50	144.00 to 146.50
Godha Cabcon Insulat Ltd	0.75	0.70 to 0.75
Ambica Agar & Aromaindltd	29.85	29.10 to 30.90
Isgec Heavy Eng Ltd	1087.85	1071.70 to 1113.00
Vikas Lifecare Limited	5.45	5.20 to 5.45
Ajooni Biotech Limited	6.35	6.15 to 6.75
Sec Re Ncd 6.75% Sr. I	1060.05	1060.00 to 1060.80
Sec Re Ncd 7.90% Sr.iii	1050.00	1050.00 to 1051.00
Dhani Loans & Serv Ltd	1557.44	1551.21 to 1560.00
Chaman Lal Setia Exp Ltd	223.45	221.50 to 229.40
Sec Re Ncd 7.69% Sr.iv	989.00	989.00 to 989.00
Powergrid Infra. Invits	97.99	97.85 to 98.36
Miraeamc - Mafang	96.85	95.11 to 98.50
Axisamc - Axisbpsetf	11.68	11.67 to 12.00
Incredible Industries Ltd	41.90	41.05 to 43.30
A2z Infra Engineering Ltd	14.35	14.20 to 15.40
Dhani Loans & Serv Ltd	1027.80	1027.80 to 1027.80
Axisamc - Axishcetf	121.98	121.00 to 122.00
Supreme Engineering Ltd	1.05	1.05 to 1.05
2.5%goldbonds2029sr-i	7137.50	7113.01 to 7159.00
2.5%goldbonds2029sr-ii	7132.99	7111.00 to 7145.00
Goi Loan 6.64% 2035	97.99	97.99 to 97.99
Inox Wind Energy Limited	7831.70	7775.00 to 7990.00
Goi Loan 6.76% 2061	95.65	95.65 to 95.65
2.5%goldbonds2029sr-iii	7104.96	7100.03 to 7123.00
Arihant Capital Mkts Ltd	64.00	63.55 to 65.25
Vineet Laboratories Ltd	56.75	56.75 to 56.80
Goi Loan 5.77% 2030	92.78	92.78 to 92.78
Motilalamc - G5	55.25	54.81 to 56.85
Motilal Os Midcap100 Etf	54.47	54.26 to 55.95
Motilal Oswal M50 Etf	231.79	229.55 to 232.00
Mt Educare Ltd	3.40	3.30 to 3.45
Shivalik Bimetal Con. Ltd	577.55	570.60 to 589.10
Shyam Metalics And Engy L	621.15	620.00 to 633.40
Goi Loan 5.15% 2025	99.60	99.60 to 99.60
Dodla Dairy Limited	975.75	955.00 to 980.00
Krishna Inst Of Med Sci L	1984.00	1965.00 to 2048.00
Lotus Eye Hosp & Inst L	62.30	60.05 to 62.95
Abhishek Integrations Ltd	42.75	42.75 to 42.75
India Pesticides Limited	235.85	234.00 to 238.90
Walpar Nutritions Limited	126.00	126.00 to 126.00
Svp Global Ventures Ltd	6.90	6.70 to 7.05
G R Infraprojects Limited	1405.90	1370.20 to 1420.00
Inspirisys Solutions Ltd	121.50	121.50 to 121.50
Omax Autos Ltd	131.55	131.55 to 131.55
Paramount Comm Ltd	75.55	71.25 to 75.90
Raj Tv Network Ltd	91.60	91.60 to 91.60
Unsec Red Ncd 5.50%	30.29	30.08 to 30.43
Rhi Magnesita India Ltd	644.85	641.15 to 653.80
Zomato Limited	195.45	192.75 to 195.95
Petronet Lng Limited	281.00	281.00 to 281.00
Synergy Green Ind. Ltd	371.80	365.30 to 379.00
Walpar Nutritions Limited	131.10	131.10 to 131.10
2.50%goldbonds2029sr-iv	7104.00	7065.00 to 7129.00
Sec Re Ncd 8.50% Sr.iii	1059.75	1059.75 to 1059.75
Sec Re Ncd 8.75% Sr.iv	1037.75	1037.75 to 1037.75
Sec Re Ncd 9% Sr.v	1040.00	1040.00 to 1040.00
Tatva Chin Pharm Chem Ltd	1228.15	1219.60 to 1235.50
Aurionpro Soln Ltd	2476.35	2380.00 to 2530.00
Sbiamc - Sbietfcon	106.43	105.57 to 106.45
Unsec Re Ncd 10% Sr.i	985.00	985.00 to 985.00
Glenmark Life Science Ltd	841.15	821.00 to 845.45
Sec Red Ncd 10.50% Sr. Iv	1194.00	1194.00 to 1194.00
Unsec Re Ncd 0% Sr.iii	1124.10	1124.10 to 1124.10
Nifty Healthcare	12029.75	11970.40 to 12063.15
Nifty Consr Durbl	34626.90	34579.05 to 34878.40
Nifty Oil And Gas	11925.00	11811.60 to 11966.50
Nifty500 Multicap	14639.95	14597.20 to 14667.40
Nifty Largemid250	14584.30	14532.05 to 14610.05
Rolex Rings Limited	1882.60	1855.25 to 1899.00
Sec Red Ncd 10.04% Sr.iii	973.11	973.11 to 973.11
Ugro Capital Limited	282.80	268.00 to 284.00
Devyani International Ltd	165.15	164.60 to 168.30
Windlas Biotech Limited	550.65	544.05 to 570.90
Sec Red Ncd 10.27% Sr. Vi	1002.00	1002.00 to 1002.00
Cartrade Tech Limited	722.45	705.00 to 728.00
Nakoda Group Of Ind. Ltd	58.55	57.75 to 63.00
Nuvoco Vistas Corp Ltd	335.05	333.65 to 341.00
Aptus Value Hsg Fin I Ltd	330.05	322.80 to 332.00
Chemplast Sanmar Limited	485.00	482.20 to 499.45
2.50%goldbonds2029sr-v	7111.64	7110.00 to 7288.00
Rex Pipes And Cables Ltd	78.00	77.50 to 79.05
Network People Srv Tech L	1617.20	1606.00 to 1644.80
Exxaro Tiles Limited	101.10	99.80 to 101.70
Nandani Creation Limited	52.20	52.00 to 53.65
Yuken India Limited	1408.15	1285.00 to 1415.50
Poonawalla Fincorp Ltd	492.25	482.10 to 496.00
Ami Organics Limited	1215.25	1208.05 to 1244.65
Vijaya Diagnostic Cen Ltd	677.15	673.00 to 698.95
2.5%goldbonds2029sr-vi	7086.44	7052.00 to 7149.00
Intl Conveyors Limited	95.20	88.40 to 96.85
Par Drugs And Chem Ltd	264.45	262.20 to 270.75
Sec Red Ncd Sr. V	1615.00	1615.00 to 1615.00
Shrem Invit	118.00	118.00 to 118.00
Axisamc - Axiscetf	106.38	105.66 to 106.45
Miraeamc - Masptop50	43.19	42.21 to 43.49
Abm International Ltd	63.45	63.20 to 67.70
Bkm Industries Limited	2.20	2.20 to 2.20
Sec Re Ncd 8.89% Sr.viii	975.00	975.00 to 975.00
Sec Re Ncd 8.66% Sr.vi	971.40	971.40 to 971.40
Quadpro Ites Limited	5.35	5.35 to 5.35
Bandhan Bank Limited	180.80	180.80 to 180.80
Rec Limited	434.50	434.50 to 434.50
Unse Re Ncd 9.75% Sr.ix	960.00	960.00 to 960.00
Sec Re Ncd Sr.v	1220.00	1220.00 to 1230.00
Birlaslamc - Bslsenetfg	73.34	72.90 to 74.70
Coastal Corporation Ltd	253.55	249.40 to 259.00
Adit Birl Sun Lif Amc Ltd	550.20	543.00 to 555.90
Hlv Limited	28.10	27.95 to 28.55
Airo Lam Limited	167.75	165.05 to 176.50
Quadpro Ites Limited	5.35	5.25 to 5.40
Sec Re Ncd 9% Sr.iv	1038.85	1031.01 to 1038.85
Paras Def And Spce Tech L	722.25	720.30 to 733.80
Sec Re Ncd 8.42% Sr.v	935.00	928.00 to 939.95
Pansari Developers Ltd	95.85	93.45 to 96.00
Sec Re Ncd 8.75% Sr.vi	1000.00	1000.00 to 1000.00
Sec Re Ncd 0% Sr.vii	1200.00	1200.00 to 1200.00
Aurum Proptech Limited	153.50	152.10 to 161.40
Sikko Industries Limited	78.25	77.55 to 80.00
Jainam Fer Alloys (i) Ltd	153.15	153.05 to 153.30
Rajvir Industries Limited	6.30	6.30 to 6.30
Rolta India Ltd	6.90	6.35 to 6.95
Bombay Metrics S C Ltd	105.90	105.90 to 105.95
Medicamen Biotech Limited	558.85	550.00 to 585.00
Dynamic Srvcs & Sec Ltd	274.45	258.70 to 276.70
Birlaslamc - Healthy	12.27	12.21 to 12.31
Kriti Industries Ind Ltd	145.15	136.00 to 145.50
Airtel Rs. 1.25 Ppd Up	928.25	918.20 to 947.30
Mangalam Organics Limited	388.10	382.35 to 411.95
Destiny Logistics & I Ltd	37.55	37.55 to 39.00
D K Enterprises Global L	65.95	65.95 to 66.00
Iris Business Serv Ltd	157.75	155.05 to 164.90
Sec Re Ncd 9.25% Sr.vii	985.55	925.45 to 985.55
Fsn E Commerce Ventures	176.75	172.50 to 179.05
2.5%goldbonds2029sr-vii	7087.17	7080.00 to 7119.00
National Highw Infra Trus	126.00	126.00 to 126.00
Laxmi Cotspin Limited	34.90	32.15 to 35.25
Pb Fintech Limited	1292.10	1255.45 to 1318.00
Sjs Enterprises Limited	618.75	616.65 to 641.45
Art Nirman Limited	65.00	64.90 to 65.00
Sbc Exports Limited	26.25	25.85 to 27.05
Steelcast Limited	649.15	642.00 to 666.80
Focus Lightg & Fixtrs Ltd	170.10	168.80 to 172.90
Bajaj Healthcare Limited	322.70	320.80 to 328.90
Vasa Retail & Oversea Ltd	5.40	5.40 to 5.40
Tarsons Products Limited	454.25	449.55 to 467.90
Nidan Labs And Health Ltd	33.15	29.30 to 34.40
Sec Re Ncd 0% Sr.iv	1214.25	1205.80 to 1214.25
Sigachi Industries Ltd	66.50	66.05 to 68.70
Gss Infotech Limited	139.70	137.10 to 141.15
Goi Loan 6.95% 2061	102.00	102.00 to 102.00
Asian Energy Services Ltd	301.65	286.05 to 301.65
Shivalik Rasayan Limited	645.15	642.00 to 669.95
Star Health & Al Ins Co L	563.40	561.15 to 579.80
Miraeamc - Mahktech	13.23	12.98 to 13.27
Tega Industries Limited	1587.15	1495.00 to 1610.00
2.50%goldbonds2029sr-viii	7106.92	7102.00 to 7145.00
Anand Rathi Wealth Ltd	3994.75	3987.00 to 4033.00
Kbc Global Limited	2.10	2.00 to 2.10
Dolat Algotech Limited	119.20	118.00 to 124.90
Linc Limited	648.90	614.85 to 660.00
Jet Freight Logistics Ltd	14.50	14.30 to 15.00
C.e. Info Systems Limited	2035.25	1989.80 to 2074.00
Metro Brands Limited	1087.30	1063.50 to 1096.10
Udaipur Cement Works Ltd	39.35	39.25 to 40.25
Data Patterns India Ltd	2948.10	2942.00 to 3002.50
Dcm Shriram Ind Ltd	211.45	205.20 to 212.15
Supriya Lifescience Ltd	418.60	393.00 to 422.70
Motilalamc - Monq50	62.12	61.57 to 62.49
Hec Infra Projects Ltd	88.55	88.30 to 91.30
Cms Info Systems Limited	426.55	419.00 to 432.20
Mic Electronics Ltd	48.50	48.20 to 50.65
Global Vec Helicorp Ltd	216.10	216.10 to 216.10
Servotech Power Sys Ltd.	89.10	88.50 to 91.95
Sec Re Ncd 8.25% Sr.i	998.92	995.00 to 999.95
Sec Re Ncd 0% Sr.ii	1163.80	1163.80 to 1163.80
Sec Re Ncd 8.20% Sr.iii	937.00	937.00 to 937.00
Euro Panel Products Ltd	183.00	180.00 to 183.00
Sec Re Ncd 8.75% Sr.vii	885.00	880.85 to 891.00
Nifty100 Esg	4439.40	4420.40 to 4446.55
Nifty M150 Qlty50	21490.90	21389.50 to 21528.10
Nifty India Mfg	13076.25	12981.35 to 13107.40
Nifty Mid Select	11129.65	11090.65 to 11156.45
Nifty Total Mkt	11853.65	11814.70 to 11877.50
Nifty Microcap250	21020.05	20975.00 to 21106.15
Sec Re Ncd 8.50% Sr.iv	918.00	918.00 to 918.00
Foce India Limited	899.00	899.00 to 899.00
Sec Re Ncd 8.89% Sr.viii	950.00	950.00 to 950.00
Sec Re Ncd 9% Sr.iv	1010.45	1010.45 to 1010.45
Pcbl Limited	269.20	266.50 to 273.30
Zodiac Energy Limited	541.30	521.50 to 541.30
Vivo Collab Solutions Ltd	82.60	82.45 to 82.60
Goi Loan 5.63% 2026	97.70	96.86 to 97.70
Sec Re Ncd 9.25% Sr.vii	973.70	973.70 to 973.70
A B Cotspin India Limited	256.95	256.95 to 256.95
2.50%goldbonds2030sr-ix	7091.10	7065.00 to 7149.89
Mahalaxmi Rubtech Limited	318.50	315.50 to 360.00
Cambridge Tech Enter Ltd	102.95	101.65 to 108.00
Ags Transact Tech Ltd	74.90	74.50 to 76.85
Mallcom (india) Limited	1061.40	1009.05 to 1100.00
Garware Hi-tech Films Ltd	1801.80	1788.35 to 1839.50
Sec Re Ncd 10.49% Sr.vii	1000.00	1000.00 to 1000.00
Adani Wilmar Limited	351.45	350.70 to 361.30
Sec Re Ncd 11% Sr.v	991.00	991.00 to 1019.00
Fiberweb India Limited	36.05	35.70 to 36.20
Vedant Fashions Limited	944.75	925.55 to 963.45
Megastar Foods Limited	287.40	286.55 to 292.90
Sec Re Ncd Sr.v	1170.05	1170.05 to 1200.55
Motilalamc - Momomentum	67.07	65.82 to 67.20
Ion Exchange (india) Ltd	559.05	557.10 to 575.65
Maha Rashtra Apex Copr. L	135.75	129.35 to 139.00
Softtech Engineers Ltd	354.90	348.10 to 367.00
Sec Re Ncd 8.66% Sr.vi	960.00	960.00 to 960.00
Priti International Ltd	176.45	174.20 to 186.00
Zydus Lifesciences Ltd	988.00	951.05 to 992.00
Integra Essentia Limited	4.40	4.40 to 4.40
Richa Info Systems Ltd	96.70	96.70 to 96.70
2.50%goldbonds2030sr-x	7125.00	7100.00 to 7135.00
Raj Rayon Industries Ltd	22.75	22.75 to 23.50
Dudigital Global Limited	73.95	67.45 to 74.00
Mitcon Con & Eng Ser Ltd	129.35	128.05 to 136.95
Seya Industries Limited	23.20	22.15 to 23.75
Sp Refractories Limited	200.45	191.50 to 200.45
Indo Borax & Chemical Ltd	178.95	177.05 to 182.00
Motilalamc - Molowvol	35.60	35.47 to 35.73
Debock Industries Limited	8.35	8.25 to 8.40
Shaily Eng Plastics Ltd	620.95	620.00 to 639.70
Gmr Pow And Urban Infra L	67.20	64.40 to 67.20
Avro India Limited	135.00	132.60 to 136.50
Orissa Bengal Carrier Ltd	59.70	59.25 to 61.30
Uma Exports Limited	102.90	102.90 to 105.00
Choice International Ltd	330.55	324.55 to 332.90
Swaraj Suiting Limited	225.00	223.25 to 231.05
Eldeco Hsg & Ind Ltd.	1128.40	1090.00 to 1148.80
Ritco Logistics Limited	263.50	262.00 to 273.00
Jeena Sikho Lifecare Ltd	1041.00	1020.00 to 1049.90
Roto Pumps Limited	414.85	412.70 to 418.70
Sadbhav Infra Proj Ltd.	7.35	7.10 to 7.45
Softtech Engineers Ltd	323.60	314.00 to 330.00
Krishna Def And Ald Ind L	420.60	420.10 to 430.00
Kpi Green Energy Limited	1840.80	1800.00 to 1898.80
Hariom Pipe Industries L	587.45	582.35 to 599.85
Indo Amines Limited	136.30	135.80 to 139.45
Jeena Sikho Lifecare Ltd	1075.45	1050.00 to 1117.30
Sec Re Ncd 8.75% Sr.i	1075.00	1075.00 to 1075.00
Campus Activewear Limited	250.75	250.00 to 255.80
Rainbow Childrens Med Ltd	1389.80	1374.10 to 1430.00
Nipponamc - Netfauto	230.74	227.78 to 231.00
Nip Ind Etf Consumption	114.95	113.11 to 115.05
Nip Ind Etf Div Opp	75.77	74.31 to 77.15
Relcapamc - Netfgilt5y	55.37	55.25 to 55.40
Nip Ind Etf Midcap 150	194.78	193.76 to 200.05
Nip Ind Etf Nifty 100	246.19	244.53 to 246.72
Nip Ind Etf Etf Nv20	141.32	139.74 to 144.83
Nipponamc - Netfpharma	19.40	19.00 to 19.47
Nippon India- Nimfxx	120.89	120.50 to 120.94
Relcapamc-netfsdl26	120.23	120.10 to 120.75
Agi Greenpac Limited	812.55	807.30 to 841.30
Silver Touch Techno Ltd	739.60	683.45 to 765.00
Life Insura Corp Of India	999.15	980.70 to 1009.80
Sec Re Ncd 8.42% Sr.iii	999.00	999.00 to 999.00
Vaxtex Cotfab Limited	1.05	1.05 to 1.05
Sec Re Ncd 10.49% Sr.vii	996.80	996.80 to 996.80
Prudent Corp Adv Ser Ltd	1619.85	1544.75 to 1628.00
Le Merite Exports Limited	73.95	73.80 to 76.15
Reliance Chemotex Ind Ltd	224.10	221.10 to 231.90
Equippp Soc Imp Tech Ltd	33.20	33.20 to 35.00
Innovative Tyres & Tubes	7.30	7.20 to 7.80
Cmm Infraprojects Limited	2.20	2.20 to 2.30
Sec Re Ncd 8.66% Sr.vi	973.00	973.00 to 973.00
Emudhra Limited	737.75	735.50 to 779.00
Sec Red Ncd 10.15% Sr. Ii	998.50	998.50 to 998.50
Sec Re Ncd 8.89% Sr.viii	930.00	930.00 to 930.00
Supreme Petrochem Limited	672.05	665.00 to 681.90
Venus Pipes & Tubes Ltd	2132.80	2082.65 to 2148.95
Samvrdhna Mthrsn Intl Ltd	130.20	129.25 to 131.75
Sec Re Ncd 9.40% Sr. Iii	998.00	998.00 to 998.00
Sec Re Ncd 10.03% Sr.iv	980.00	980.00 to 980.00
Sec Re Ncd 9.75% Sr. Iv	1067.21	1067.20 to 1067.21
We Win Limited	89.75	87.50 to 92.00
Cheviot Company Limited	1335.20	1320.30 to 1340.00
Jupiter Wagons Limited	413.00	410.00 to 419.70
Global Education Limited	246.20	240.00 to 246.90
Sec Re Ncd Sr.v	1145.00	1139.90 to 1145.00
Manorama Industries Ltd	626.70	578.35 to 626.70
Goi Loan 8.26% 2027	104.65	104.65 to 104.65
Goi Loan 8.97% 2030	111.30	111.30 to 111.30
Goi Loan 7.38% 2027	103.27	103.07 to 103.45
2.50%goldbonds2030sr-i	7107.18	7101.00 to 7169.99
Ngl Fine Chem Limited	2640.95	2540.05 to 2698.00
Kck Industries Ltd	91.90	90.50 to 91.95
Goi Loan 8.20% 2025	105.00	105.00 to 105.00
Goi Loan 6.69% 2024	102.24	101.35 to 102.24
Goi Loan 8.28%2032	107.00	106.90 to 107.00
Goi Loan 8.30% 2040	115.00	115.00 to 115.00
Kck Industries Ltd	106.00	104.80 to 106.00
Cosmo First Limited	621.35	604.25 to 625.00
Mangalam Worldwide Ltd	171.80	166.35 to 179.35
Zomato Limited	193.35	193.35 to 193.35
Dynamic Cables Limited	435.30	432.00 to 446.95
Skp Bearing Industri. Ltd	244.55	244.10 to 262.95
Nava Limited	509.15	502.90 to 516.95
Ram Ratna Wires Limited	394.55	366.00 to 411.45
Agni Green Power Ltd	75.00	72.00 to 75.00
Sec Re Ncd 9% Sr.iv	1000.55	1000.55 to 1000.55
Motilalamc - Mohealth	35.85	34.90 to 36.30
Uno Minda Limited	731.35	724.20 to 739.90
Loyal Textile Mills Ltd	599.00	559.80 to 629.95
Hdfcamc - Hdfcnext50	66.48	64.72 to 66.84
Hdfcamc - Hdfcnif100	23.88	23.71 to 23.92
Gvk Pow. & Infra Ltd.	10.90	10.65 to 11.05
Yaari Digi Int Ser Ltd	11.60	11.20 to 11.60
Modison Limited	139.90	137.10 to 145.85
Agni Green Power Ltd	73.55	72.00 to 74.20
Birlaslamc - Momentum	33.42	32.51 to 34.00
Birlaslamc - Niftyqlity	19.16	19.04 to 19.34
Veekayem Fash & App Ltd	266.80	265.65 to 268.00
Gallantt Metal Limited	310.60	303.00 to 310.60
Sportking India Limited	846.30	841.25 to 857.00
Sec Re Ncd 11% Sr.v	1073.20	1050.00 to 1073.20
E2e Networks Limited	1073.65	1060.00 to 1150.10
Kshitij Polyline Limited	5.65	5.60 to 5.65
Syrma Sgs Technology Ltd	496.80	485.00 to 499.00
Motilalamc - Moquality	180.45	179.83 to 180.64
Motilalamc - Movalue	101.82	100.44 to 101.99
Sec Re Ncd 9.25% Sr.vii	990.55	990.55 to 990.55
Trucap Finance Limited	66.00	64.90 to 73.50
Goi Loan 8.6% 2028	108.50	108.50 to 108.50
Dreamfolks Services Ltd	548.65	537.10 to 550.85
Veekayem Fash & App Ltd	279.80	268.00 to 281.00
Grm Overseas Limited	147.10	146.05 to 151.30
Sec Re Ncd 0% Sr.vi	1243.50	1243.50 to 1243.57
We Win Limited	82.85	82.30 to 85.40
Viviana Power Tech Ltd	361.40	361.00 to 361.40
Mega Flex Plastics Ltd	35.35	32.25 to 35.35
Ameya Precision Eng Ltd	52.85	51.75 to 53.45
Dhampur Bio Organics Ltd	135.35	134.60 to 137.10
Jfl Life Sciences Limited	45.10	44.55 to 47.85
Jay Jalaram Techno Ltd	396.00	370.25 to 396.00
Mitcon Con & Eng Ser Ltd	128.00	125.00 to 129.85
Ishan International Ltd	2.60	2.40 to 2.60
Ksolves India Limited	1207.90	1145.65 to 1250.00
Sec Red Ncd 8.85% Sr. Vi	984.00	984.00 to 985.00
Harsha Engineers Int Ltd	428.25	425.85 to 438.90
2.50%goldbonds2030sr-ii	7106.11	7001.00 to 7144.99
Maks Energy Sol India Ltd	61.50	61.50 to 61.50
Sec Red Ncd 10.50% Sr.iii	1000.00	990.00 to 1000.00
Hdfcamc - Hdfcqual	52.83	52.47 to 52.90
Hdfcamc - Hdfcvalue	127.42	126.51 to 127.50
Viviana Power Tech Ltd	500.95	500.95 to 500.95
Sec Re Ncd Sr.ii	1090.00	1090.00 to 1091.01
Sec Re Ncd 8.70% Sr.iii	985.00	985.00 to 985.00
Sec Re Ncd 9.55% Sr.vii	980.00	973.00 to 980.00
Sec Re Ncd 9.15% Sr.viii	980.00	980.00 to 980.00
Mega Flex Plastics Ltd	36.00	35.75 to 38.30
Bharatiya Global Info Ltd	3.40	3.40 to 3.70
Sec Re Ncd 9.30% Sr.iv	980.00	980.00 to 980.00
Canara Bank	599.80	599.80 to 599.80
Devyani International Ltd	163.00	163.00 to 163.00
Icici Securities Limited	723.15	723.15 to 723.15
Pb Fintech Limited	1201.70	1201.70 to 1201.70
Prestige Estate Ltd	1242.90	1242.90 to 1242.90
Sec Re Ncd Sr.v	1105.00	1095.00 to 1105.00
Sabar Flex India Limited	20.75	20.75 to 20.75
Tips Films Limited	705.80	700.00 to 723.95
Ishan International Ltd	2.60	2.60 to 2.60
Kriti Nutrients Limited	116.80	113.70 to 117.55
Tapi Fruit Processing Ltd	145.10	137.75 to 145.10
Sec Re Ncd 9.05% Sr.i	1032.00	1032.00 to 1045.00
Annapurna Swadisht Ltd	364.15	362.00 to 383.00
Kandarp Dg Smart Bpo Ltd	32.00	31.25 to 32.50
Maks Energy Sol India Ltd	57.95	57.95 to 60.60
Sec Red Ncd 10.35% Sr. Ii	998.00	998.00 to 998.00
Electronics Mart Ind Ltd	214.30	209.05 to 221.50
Hdfcamc - Hdfclowvol	18.15	17.55 to 18.45
Hdfcamc - Hdfcmoment	33.35	32.74 to 33.40
Dc Infotech And Comun Ltd	217.95	209.25 to 218.55
Tips Films Limited	714.80	714.80 to 774.95
Tracxn Technologies Ltd	99.60	98.75 to 102.10
Hindcon Chemicals Limited	59.10	57.00 to 59.10
Cyber Media Res & Ser Ltd	147.90	147.90 to 147.90
Golden Tobacco Limited	43.05	43.05 to 45.00
Til Ltd	219.35	219.35 to 219.35
Sec Re Ncd 8.94% Sr.vi	965.00	965.00 to 965.00
Lloyds Luxuries Limited	139.85	139.85 to 139.85
Swastik Pipe Limited	78.75	78.55 to 79.95
Frog Cellsat Limited	187.40	185.05 to 191.50
Future Retail Limited	2.30	2.30 to 2.30
Dmcc Speciality Chemicals	353.85	340.00 to 361.15
Piramal Pharma Limited	143.35	141.35 to 144.40
Hindprakash Industry Ltd	155.45	150.00 to 157.40
Sukhjit Starch & Chem Ltd	477.90	472.25 to 484.95
Sec Re Ncd 9.15% Sr.viii	959.00	959.00 to 959.00
Phantom Digital Eff Ltd	467.10	460.00 to 495.00
Sec Re Ncd 8.94% Sr.vi	950.20	950.20 to 950.20
Dcx Systems Limited	323.35	321.00 to 328.75
Sec Re Ncd 9.55% Sr.vii	960.00	911.69 to 960.00
Fusion Micro Finance Ltd	535.10	511.50 to 537.65
Bikaji Foods Intern Ltd	531.60	523.50 to 535.95
Global Health Limited	1424.45	1421.00 to 1490.00
Dc Infotech And Comun Ltd	215.90	213.50 to 233.00
Sikko Industries Limited	67.60	67.00 to 69.95
Faze Three Limited	427.00	421.10 to 430.70
Syncom Formu (i) Ltd	14.00	13.70 to 14.25
Sec Re Ncd 9.05% Sr.i	1019.00	1019.00 to 1020.00
Sec Re Ncd Sr.ii	1105.80	1105.80 to 1105.80
Five-star Bus Fin Ltd	738.20	732.00 to 775.00
Jtl Industries Limited	240.40	225.00 to 241.25
Kaynes Technology Ind Ltd	2601.85	2590.20 to 2709.45
Hdfcamc - Hdfcpvtban	24.60	24.52 to 25.01
Inox Green Energy Ser Ltd	146.55	142.70 to 148.00
Keystone Realtors Limited	679.80	675.10 to 693.60
Integrated Perso Ser Ltd	172.95	172.95 to 172.95
Rite Zone Chemcon Ind Ltd	46.60	46.00 to 46.60
Zim Laboratories Limited	122.05	120.60 to 125.25
Sec Re Ncd 9.45% Sr. I	996.72	996.00 to 998.00
Sec Re Ncd Sr. Ii	1145.00	1145.00 to 1145.00
Sec Re Ncd 9.60% Sr. Iii	1000.00	1000.00 to 1000.00
Sec Re Ncd Sr. Iv	1100.00	1100.00 to 1100.00
Sec Re Ncd 10% Sr. V	1024.90	1014.85 to 1024.90
Sec Re Ncd Sr. Vi	1100.00	1100.00 to 1100.00
Sec Re Ncd 10.50% Sr.ii	1065.00	1065.00 to 1065.00
Aaa Technologies Limited	129.20	128.00 to 135.55
Vinny Overseas Limited	4.60	4.50 to 4.60
Vital Chemtech Limited	91.35	90.00 to 96.00
Univa Foods Limited	6.95	6.95 to 6.95
Dj Mediaprint & Log Ltd	277.95	256.30 to 284.00
Hybrid Financial Service	8.90	8.80 to 9.30
Vertoz Advertising Ltd	860.65	848.00 to 882.00
Anzen Ind Ene Yld Plu Tru	101.80	101.80 to 101.80
Dharmaj Crop Guard Ltd	237.75	237.05 to 242.45
Sdl Ml 7.39% 2026	101.40	101.40 to 101.40
Sec Re Ncd 8.70% Sr.iii	975.18	975.18 to 975.18
Hybrid Financial Service	9.05	8.75 to 9.65
Kotakmamc - Kotaksilve	82.13	81.11 to 83.44
Arham Technologies Ltd	284.85	281.00 to 306.00
Shriram Finance Limited	2582.10	2535.00 to 2599.00
Sec Red Ncd 9.40% Sr. V	1093.10	1093.10 to 1093.10
Sec Red Ncd 9.70% Sr. V	1075.01	1075.01 to 1080.00
Sec Red Ncd 9.31% Sr.iii	1023.00	1023.00 to 1023.00
Sec Red Ncd 9% Sr.v	1020.00	1020.00 to 1020.05
Sec Red Ncd Sr.viii	1437.00	1437.00 to 1437.00
Abans Holdings Limited	423.60	419.10 to 425.00
Landmark Cars Limited	796.85	783.55 to 809.90
Paras Petrofils Ltd.	3.65	3.65 to 3.65
Sec Red Ncd 9.70% Sr. V	1056.00	1055.00 to 1056.00
Sec Red Ncd 9.6% Sr.vi	1060.00	1060.00 to 1060.00
Sec Red Ncd 8.75% Sr.iii	1015.00	1010.00 to 1020.00
Sec Red Ncd 8.66% Sr.ii	1010.00	1005.00 to 1010.00
Arham Technologies Ltd	316.05	285.00 to 316.05
Kfin Technologies Limited	815.95	748.35 to 822.00
Elin Electronics Limited	167.35	165.55 to 171.00
Sec Re Ncd 8.94% Sr.ii	975.00	975.00 to 975.00
Omkar Spl Chem Ltd	7.25	7.00 to 7.50
Homesfy Realty Limited	883.50	883.50 to 930.00
Sec Re Ncd 9.39% Sr.viii	919.00	919.00 to 922.95
Sec Red Ncd 9.30% Sr. Ii	1039.00	1039.00 to 1039.00
Sec Red Ncd 9.7% Sr.vii	1156.00	1156.00 to 1156.00
Avonmore Cap&mgt Serv Ltd	117.50	111.00 to 122.80
Radiant Cash Mgmt Ser Ltd	88.15	87.55 to 89.00
Wonder Electricals Ltd	1033.10	984.95 to 1033.10
Sec Red Ncd 9.22% Sr.ii	1009.66	1000.00 to 1010.00
Sec Re Ncd 9.30% Sr.i	952.00	950.20 to 952.00
2.50%goldbonds2030sr-iii	7176.00	7101.01 to 7265.00
Indiabulls Ent Ltd	14.05	12.65 to 14.05
Dollex Agrotech Limited	44.00	42.70 to 45.00
Moxsh Overseas Educon Ltd	118.10	118.10 to 118.10
Homesfy Realty Limited	774.85	739.95 to 785.00
Manomay Tex India Ltd	192.00	185.05 to 196.00
Rbm Infracon Limited	463.55	460.10 to 487.35
Goi Loan 6.89% 2025	101.81	101.81 to 102.82
Baid Finserv Limited	21.85	21.75 to 22.80
Styrenix Performance Ltd	1649.70	1639.55 to 1671.55
Sec Re Ncd Sr.v	1092.00	1092.00 to 1092.00
Sec Re Ncd 9.80% Sr.vii	925.00	925.00 to 925.00
360 One Wam Limited	774.05	765.10 to 791.75
Anlon Technology Sol Ltd	411.10	408.05 to 434.50
Sec Re Ncd 8.65% Sr.v	908.00	900.26 to 922.00
Sah Polymers Limited	104.60	95.55 to 111.90
Sec Re Ncd 8.5% Sr.i	1001.50	997.00 to 1001.50
Goi Loan 8.83% 2041	119.35	116.70 to 119.35
Sec Re Ncd 0% Sr.ii	1082.70	1082.70 to 1082.70
Sec Re Ncd 8.75% Sr.iii	960.80	960.80 to 960.80
Aarti Surfactants Limited	235.50	222.60 to 248.40
Sdl Tn 7.94% 2032	100.00	95.00 to 100.00
Chaman Metallics Limited	86.55	86.55 to 86.55
Ducol Orgs And Colours Lt	121.35	120.00 to 133.00
Sec Re Ncd 9.85% Sr.viii	921.79	921.79 to 921.79
Penta Gold Limited	4.35	3.95 to 4.35
Sec Re Ncd 0% Sr.iv	1055.00	1055.00 to 1055.00
Kamdhenu Ventures Limited	188.15	186.50 to 195.95
Bartronics India Limited	24.45	23.60 to 24.50
Sec Re Ncd 9.65% Sr.iii	992.00	992.00 to 992.00
Aarti Pharmalabs Limited	512.60	505.70 to 520.00
Aristo Bio T And Lifesc L	80.55	78.00 to 81.00
Sec Re Ncd 0% Sr.vii	1025.00	1024.00 to 1025.00
Sec Re Ncd 9.45% Sr.i	990.00	970.00 to 990.00
Gayatri Rubb And Chem Ltd	276.95	276.95 to 276.95
Sec Re Ncgb 8.25% Strpp A	250.30	250.00 to 250.30
Sec Re Ncgb 8.25% Strpp B	252.00	252.00 to 252.29
Sec Re Ncgb 8.25% Strpp C	254.98	254.95 to 255.00
Hdfcamc - Hdfcbse500	34.38	33.71 to 34.60
Hdfcamc - Hdfcmid150	19.04	18.93 to 19.09
Hdfcamc - Hdfcsml250	159.13	158.95 to 163.80
Sec Re Ncd 9.16% Sr.v	960.60	960.60 to 960.60
Agarwal Float Glass I Ltd	69.75	68.05 to 70.50
Sec Re Ncd 10% Sr.iv	960.15	960.15 to 960.15
Shreeoswal S And Che Ltd	37.60	36.10 to 39.50
Bartronics India Limited	24.05	24.05 to 24.05
Hindprakash Industry Ltd	154.65	150.00 to 158.40
Shera Energy Limited	200.35	197.10 to 207.80
Nmdc Steel Limited	65.55	63.75 to 65.85
Pondy Oxides & Chem Ltd	705.00	677.00 to 709.90
Agarwal Float Glass I Ltd	68.20	65.85 to 70.00
Lexus Granito (india) Ltd	47.10	46.10 to 47.95
Divgi Torqtransfer Syst L	832.50	826.00 to 847.65
Sec Re Ncd 9.40% Sr.iii	987.99	961.00 to 987.99
Sec Re Ncd Sr.iii	1085.70	1085.70 to 1085.70
Srivasavi Adhesive Tape L	115.80	113.20 to 116.90
2.50%goldbonds2031sr-iv	7117.48	7088.00 to 7150.00
Sanco Industries Limited	7.20	6.55 to 7.20
Vertexplus Technologies L	166.00	166.00 to 166.00
Sdl Pn 7.63% 2039	99.00	99.00 to 99.00
Axisamc - Axsensex	75.03	75.01 to 76.28
Sec Re Ncd 9.25% Sr.ii	955.00	955.00 to 955.00
Share Ind. Securities Ltd	1161.00	1150.00 to 1175.00
Mcon Rasayan India Ltd	121.55	121.50 to 128.00
Sec Re Ncd 9.71% Sr.viii	880.05	880.05 to 880.05
Aki India Limited	19.35	19.05 to 20.10
Asian Hotels (north) Ltd	145.00	144.90 to 145.05
Quality Foils (india) Ltd	124.00	124.00 to 124.00
Nirman Agri Gentics Ltd	237.40	233.00 to 248.00
Goi Tbill 364d-11/04/24	99.81	99.64 to 99.81
Sec Re Ncd Sr.iii	1055.00	1055.00 to 1055.00
Tecil Chemicals	23.80	23.35 to 23.80
Music Broadcast Limited	100.10	100.05 to 100.50
Shree Vasu Logistics Ltd	216.70	213.05 to 231.80
Sec Re Ncd Sr.vi	1070.00	1070.00 to 1070.00
A G Universal Limited	58.25	55.05 to 59.85
Sec Re Ncd 9.65% Sr.i	980.00	942.00 to 982.00
Robust Hotels Limited	166.35	166.00 to 166.35
Kirloskar Pneumatic Com L	1150.45	1040.00 to 1150.45
Sec Re Ncd 9.57% Sr.ii	980.00	980.00 to 980.00
Sotac Pharmaceuticals Ltd	126.00	123.00 to 126.00
Sec Re Ncd 9.80% Sr.v	762.50	762.50 to 762.50
Mos Utility Limited	196.25	176.15 to 199.25
Virinchi Limited	39.75	39.30 to 40.75
Sec Re Ncd 10.30% Sr.vii	910.00	910.00 to 910.00
Sadhana Nitrochem Limited	69.80	69.50 to 70.75
Goi Tbill 364d-18/04/24	99.90	99.90 to 99.90
Pattech Fitwell Tub Com L	99.55	99.00 to 100.40
Sec Re Ncd 8.30% Sr.iii	1024.00	1024.00 to 1024.00
Sec Re Ncd 8.40% Sr.v	1000.00	1000.00 to 1005.00
Sec Re Ncd Sr.vi	1020.00	1020.00 to 1020.00
Goi Tbill 364d-02/05/24	99.80	99.80 to 99.83
A G Universal Limited	60.00	60.00 to 60.00
Ndl Ventures Limited	106.60	104.95 to 108.00
Race Eco Chain Limited	332.20	323.65 to 337.00
Atam Valves Limited	201.75	190.10 to 209.00
Sec Re Ncd Sr.v	1075.00	1075.00 to 1075.00
Sdl Wb 8.02% 2037	100.00	100.00 to 100.00
Nexus Select Trust	133.35	131.50 to 134.40
Oswal Greentech Limited	35.05	34.90 to 36.15
Sec Re Ncd 10% Sr.i	1070.00	1070.00 to 1070.00
Jyoti Structures	27.90	27.90 to 27.90
Atam Valves Limited	195.20	193.00 to 197.70
Eimco Elecon (india) Ltd	2314.35	2250.00 to 2314.35
Ge T&d India Limited	1147.15	1136.40 to 1198.70
Manomay Tex India Ltd	188.40	182.30 to 192.45
Manorama Industries Ltd	646.70	619.00 to 655.00
The Invest Trust Of Ind L	146.25	145.00 to 149.95
Goi Tbill 364d-16/05/24	99.97	99.97 to 99.97
Andhra Cements Limited	96.30	94.75 to 98.00
Sec Re Ncd 9.48% Sr.v	925.00	925.00 to 925.00
Goi Tbill 364d-23/05/24	98.90	98.90 to 98.90
Goi Tbill 364d-09/05/24	99.83	99.80 to 99.85
Pavna Industries Limited	523.50	521.00 to 549.00
Goi Tbill 364d-30/05/24	99.40	99.40 to 99.40
Sec Re Ncd 9.80% Sr.ii	849.00	849.00 to 970.00
Auro Impex & Chemicals L	82.45	82.00 to 88.00
Kalpataru Project Int Ltd	1219.55	1193.05 to 1260.00
Goi Loan 6.13% 2028	98.55	98.55 to 98.55
Electrotherm (i) Ltd.	816.15	815.00 to 816.15
Kritika Wires Limited	23.15	23.15 to 23.15
Latteys Industries Ltd	16.50	16.50 to 16.70
Sky Gold Limited	1252.85	1252.85 to 1252.85
Goi Tbill 364d-25/04/24	99.85	99.85 to 99.85
Krishca Strapping Sltn L	261.60	252.25 to 279.00
Ptc Industries Limited	7765.15	7725.00 to 7881.45
Remus Pharmaceuticals L	7751.85	7400.00 to 7940.00
Goi Tbill 364d-06/06/24	98.75	98.75 to 98.75
Hdfc Gold Etf	62.68	62.51 to 63.38
Hdfcamc - Hdfcnifban	49.85	49.65 to 50.48
Hdfcamc - Hdfcnifty	248.29	246.50 to 248.93
Hdfcamc - Hdfcsensex	82.31	81.17 to 83.92
Cie Automotive India Ltd	486.95	484.00 to 503.00
Titagarh Rail Systems Ltd	1059.15	1041.15 to 1085.50
Goi Tbill 364d-13/06/24	97.54	97.47 to 97.54
Cords Cable Indus Ltd.	179.80	172.00 to 179.80
Shriram Finance Limited	2386.00	2386.00 to 2386.00
Infollion Research Ser L	221.10	219.50 to 227.20
Sarthak Metals Limited	245.65	245.00 to 249.85
Ghcl Textiles Limited	85.50	82.85 to 87.00
Sahana System Limited	945.00	921.00 to 971.35
Mahalaxmi Rubtech Limited	204.55	190.20 to 206.35
Kore Digital Limited	1056.70	1037.00 to 1145.00
Shah Metacorp Limited	4.20	4.00 to 4.40
Power Instrument (g) Ltd	75.80	75.80 to 75.80
Sec Re Ncd 8.65% Sr.v	898.40	898.25 to 904.20
Sec Re Ncd 9% Sr.vi	956.80	956.80 to 956.80
Sec Re Ncd 0% Sr.vii	915.00	915.00 to 915.00
Uravi T And Wedg Lamp Ltd	533.55	450.00 to 533.55
Accuracy Shipping Limited	9.30	9.30 to 9.35
Sec Re Ncd 8.35% Sr.i	1016.25	1016.25 to 1016.25
Goi Tbill 364d-28/06/24	98.75	98.75 to 98.80
Sdl Ap 7.14% 2037	93.00	93.00 to 93.00
Spectrum Talent Mgmt Ltd	96.85	95.50 to 99.00
Urban Enviro Waste Mgmt L	341.85	335.20 to 357.85
Sec Re Ncd 0% Sr.ii	1038.00	1038.00 to 1038.00
Aartech Solonics Limited	214.95	214.95 to 230.00
Sec Re Ncd Sr.iii	1069.00	1068.80 to 1069.00
2.50%goldbonds2031sr-i	7141.76	7120.00 to 7155.00
Sec Re Ncd Sr.ii	1075.00	1075.00 to 1075.00
Goi Tbill 364d-04/07/24	98.81	98.81 to 98.81
Cell Point (india) Ltd	39.10	38.30 to 40.05
Alankit Limited	18.45	18.40 to 18.45
Aatmaj Healthcare Limited	38.00	36.80 to 38.45
Senco Gold Limited	927.95	925.00 to 944.25
Vilin Bio Med Limited	21.80	21.80 to 21.80
Lloyds Metals N Energy L	739.20	723.55 to 750.00
Sec Red Ncd 9.57% Sr. V	996.35	996.35 to 996.35
Sec Red Ncd 10% Sr. Vi	1030.00	1030.00 to 1040.05
Greenchef Appliances Ltd	86.85	84.90 to 94.00
Magson Retail And Dist L	103.00	101.10 to 108.00
Utkarsh Small Fin Bank L	56.90	56.20 to 57.60
Global Pet Industries Ltd	105.45	100.00 to 109.95
Career Point Limited	330.45	316.00 to 331.65
Silgo Retail Limited	33.80	32.90 to 34.80
Sec Re Ncd Sr.vi	1032.90	1032.90 to 1032.90
Lagnam Spintex Limited	162.00	162.00 to 163.25
R.p.p Infra Projects Ltd.	125.00	123.30 to 127.95
Sec Re Ncd 9.75% Sr. I	991.00	990.00 to 991.00
Sec Re Ncd 11.02% Sr.v	1085.00	1051.20 to 1085.00
Ucal Limited	178.00	175.30 to 181.40
Starteck Finance Limited	264.35	264.35 to 264.35
Miraeamc - Banketf	492.05	491.70 to 495.30
Netweb Tech India Ltd	1764.45	1764.45 to 1764.45
Synoptics Technologies L	119.25	119.00 to 121.00
Tridhya Tech Limited	29.05	29.00 to 30.35
Lic Mf - Lic Gold Etf	6553.20	6535.30 to 6627.70
Sec Re Ncd Sr Iii	1023.52	1023.52 to 1023.52
Sec Re Ncd 10.75% Sr.iii	1056.86	1055.00 to 1064.33
Sec Re Ncd 0% Sr.iv	1000.00	1000.00 to 1000.00
Modison Limited	139.85	139.40 to 142.70
Sec Re Ncd 9.25% Sr Ii	950.20	950.20 to 950.20
Drone Destination Limited	259.20	255.10 to 277.80
Prozone Realty Limited	34.55	33.70 to 34.90
Sec Red Ncd Sr. Vii	1998.99	1998.99 to 1998.99
Sec Re Ncd 9.71% Sr Viii	975.00	975.00 to 975.00
Goi Tbill 364d-18/07/24	98.54	98.04 to 98.54
Sec Re Ncd 9.65% Sr I	986.00	986.00 to 990.00
Sec Re Ncd 10.15% Sr Vii	1009.20	1009.20 to 1009.20
Sec Re Ncd 10.25% Sr.ii	1005.95	1005.80 to 1005.95
Service Care Limited	60.65	59.90 to 63.00
Tvs Holdings Limited	8998.95	8689.00 to 9079.00
Sec Re Ncd 8.25% Sr 1	1052.80	1052.80 to 1052.80
Sec Re Ncd Sr 2	1046.00	1046.00 to 1046.00
Sec Re Ncd 8.30% Sr 3	1041.92	1041.92 to 1041.92
Sec Re Ncd 8.40% Sr 5	1039.45	1039.45 to 1039.45
Goi Tbill 364d-01/08/24	97.78	97.78 to 97.78
Aarey Drugs & Pharm Ltd	54.90	53.00 to 54.90
S S Infra Devp Consl Ltd	2.65	2.65 to 2.65
Goi Tbill 364d-08/08/24	97.92	97.92 to 97.92
Sbfc Finance Limited	88.20	87.50 to 90.25
Guj. Apollo Ind. Ltd.	270.60	260.00 to 275.00
Pritika Auto Indus Ltd	28.95	28.95 to 29.40
Sec Re Ncd 9.48% Sr V	950.20	950.20 to 950.20
Goi Loan 7.18% 2033	102.00	102.00 to 102.00
Concord Biotech Limited	1658.90	1650.10 to 1675.30
Yasons Chemex Care Ltd	29.10	29.00 to 29.25
Shri Techtex Limited	69.45	64.50 to 71.95
Srg Housing Finance L	275.10	273.25 to 279.90
Yasho Industries Limited	1906.45	1885.05 to 1938.45
Dolphin Off Ent (ind) L	479.40	479.40 to 479.40
Setubandhan Infra Ltd	0.70	0.70 to 0.70
Goi Tbill 364d-25/07/24	98.41	98.41 to 98.41
Sec Re Ncd 9.90% Sr.iv	800.00	800.00 to 800.00
Sec Re Ncd 10.15% Sr.vii	950.00	950.00 to 950.00
Tvs Supply Chain Sol L	177.45	177.25 to 181.60
Aartech Solonics Limited	251.90	242.50 to 252.95
Sec Re Ncd Sr 6	990.00	990.00 to 990.00
Oriana Power Limited	1679.60	1600.00 to 1679.60
Redtape Limited	737.50	717.05 to 738.45
Vinsys It Services Ind Lt	348.10	347.00 to 365.95
Sec Re Ncd Sr.iv	1030.01	1030.01 to 1030.01
Sec Re Ncd 8.5% Sr.iii	988.00	988.00 to 988.00
Aeroflex Industries Ltd	155.70	148.20 to 159.35
Sangani Hospitals Limited	45.45	44.05 to 45.45
Yudiz Solutions Limited	84.00	84.00 to 88.30
Sungarner Energies Ltd	284.30	284.30 to 284.30
Wonder Electricals Ltd	1073.35	1073.35 to 1073.35
Miraeamc - Mafsetf	22.20	22.14 to 22.50
Miraeamc - Maesgetf	37.84	37.69 to 37.96
Miraeamc - Magoldetf	71.05	70.80 to 82.00
Miraeamc - Manv30f	181.65	180.18 to 181.65
Miraeamc - Mamfgetf	132.22	131.17 to 133.80
Miraeamc - Mam150etf	19.18	19.04 to 19.65
Miraeamc - Manxt50	669.52	661.07 to 673.70
Miraeamc - Man50etf	239.41	238.69 to 242.00
Dolphin Off Ent (ind) L	352.90	347.00 to 374.70
Jio Fin Services Ltd	379.65	372.50 to 381.35
Sec Re Ncd Sr Vi	990.00	990.00 to 990.00
Utiamc - Nifmid150	190.25	188.91 to 190.43
Sandur Mang & Iron Ores L	534.80	520.00 to 544.85
C P S Shapers Limited	374.50	374.50 to 374.50
Rishabh Instruments Ltd	467.05	463.35 to 475.95
Sec Re Ncd 9.10% Sr I	1000.00	1000.00 to 1000.00
Sec Re Ncd 9.25% Sr Iii	1005.00	1005.00 to 1005.00
Sec Re Ncd 9.40% Sr V	991.32	986.65 to 996.00
Sec Re Ncd 9.70% Sr Vii	1008.94	1008.94 to 1008.94
Sdl Ap 7.44% 2033	95.00	95.00 to 95.00
Sungarner Energies Ltd	399.85	399.85 to 399.85
Goi Tbill 364d-05/09/24	97.47	97.29 to 97.47
Diamond Power Infra Ltd	806.15	806.15 to 806.15
R R Kabel Limited	1676.30	1650.00 to 1685.35
Ems Limited	461.50	447.90 to 471.50
Sec Re Ncd Sr Viii	1069.00	1069.00 to 1069.00
Zaggle Prepa Ocean Ser L	302.10	299.50 to 311.60
Naviamc - Navinifty	229.00	227.00 to 229.00
Basilic Fly Studio Ltd	405.00	380.20 to 426.50
Ratnaveer Precision Eng L	138.60	138.00 to 143.05
Goi Tbill 364d-22/08/24	96.98	96.97 to 96.98
Pramara Promotions Ltd	117.00	111.70 to 117.25
Saroja Pharma Indus Ind L	46.45	46.45 to 46.45
Sec Re Ncd 10.25% Sr Xii	990.00	990.00 to 990.00
Goi Tbill 364d-11/07/24	98.16	98.16 to 98.17
Jsw Infrastructure Ltd	257.30	248.30 to 258.00
Astron Paper Bord Mil Ltd	23.00	22.90 to 23.30
Sec Re Ncd 9.65% Sr I	971.01	971.01 to 971.01
Goi Tbill 364d-27/09/24	97.00	97.00 to 97.00
Sec Re Ncd 10.75% Sr Xi	1000.00	1000.00 to 1000.00
Sec Re Ncd 10.50% Sr.vii	928.80	928.00 to 928.80
Goi Tbill 364d-12/09/24	97.38	97.20 to 97.42
Sec Re Ncd Sr.ii	1043.90	1030.00 to 1064.00
Motilalamc - Monifty500	21.16	21.12 to 21.24
Miraeamc - Sensexetf	74.99	74.81 to 75.56
Goi Tbill 364d-03/10/24	96.60	96.50 to 96.60
Chavda Infra Limited	147.15	145.05 to 151.70
Holmarc Opto Mechatro L	111.25	104.00 to 114.00
Thejo Engineering Limited	3096.30	3051.00 to 3219.85
Kundan Edifice Limited	166.90	157.70 to 166.90
Madhusudan Masala Limited	123.90	116.00 to 124.75
Nuvama Wealth Manage Ltd	5302.35	5151.00 to 5326.00
Sec Re Ncd 8% Sr I	1050.00	1040.00 to 1080.00
Sec Re Ncd 7.80% Sr V	1040.00	1040.00 to 1040.00
Sec Re Ncd 8.10% Sr Vi	1041.30	1041.30 to 1041.30
Sec Re Ncd Sr.vi	989.63	989.63 to 989.63
Goi Tbill 364d-19/09/24	95.82	95.82 to 95.82
Kody Technolab Limited	1022.90	979.90 to 1022.90
2.50%goldbonds2031sr-ii	7137.56	7091.00 to 7145.94
Cellecor Gadgets Limited	263.25	262.00 to 276.95
Hi Green Carbon Limited	202.00	198.00 to 204.70
Marco Cable & Conductor L	50.45	50.40 to 50.55
Sec Re Ncd 8.05% Sr Iii	1015.00	1015.00 to 1015.00
Goi Tbill 364d-10/10/24	95.89	95.89 to 95.91
Master Components Limited	149.70	148.00 to 153.00
Secmark Consultancy Ltd	111.20	106.60 to 113.45
Saakshi Medtec N Panels L	261.85	257.20 to 270.00
Pioneer Embroideries Ltd	43.35	41.30 to 43.50
Sec Re Ncd 0% Sr.vi	1188.09	1170.00 to 1188.09
Digikore Studios Limited	575.25	570.00 to 666.00
Mangalam Alloys Limited	43.00	43.00 to 44.65
Inspire Films Limited	45.00	45.00 to 45.10
Vinyas Innovative Tech L	737.90	720.00 to 739.00
Arabian Petroleum Limited	88.20	83.05 to 90.00
E Factor Experiences Ltd	156.00	150.50 to 156.75
Goi Tbill 182d-11/04/24	99.81	99.80 to 99.85
Kontor Space Limited	83.80	81.20 to 87.00
Vishnusurya Proj N Infr L	272.80	251.10 to 276.75
Sec Re Ncd 9.71% Sr Viii	980.00	980.00 to 980.00
Goi Tbill 364d-17/10/24	95.95	95.95 to 95.95
Canarys Automations Ltd	56.10	51.65 to 57.25
Goyal Salt Limited	208.00	205.60 to 218.65
Irm Energy Limited	531.50	529.75 to 543.95
Oneclick Logistics Ind L	68.75	68.75 to 68.75
Amara Raja Energy Mob Ltd	1115.70	1091.00 to 1130.00
Karnika Industries Ltd	326.00	312.10 to 331.20
Sharp Chucks N Machines L	126.80	120.00 to 126.80
Avsl Industries Limited	149.75	149.75 to 149.75
Miraeamc - Alphaetf	25.27	24.64 to 25.30
Plada Infotech Services L	32.80	31.30 to 32.80
Ansal Prop & Infra Ltd	10.45	10.05 to 11.05
Cmi Limited	5.15	5.00 to 5.15
Compuage Infocom Ltd	4.75	4.75 to 4.75
Gayatri Projects Ltd	6.25	6.20 to 6.80
Poddar House & Dvpt Ltd	107.00	107.00 to 109.55
Sec Re Ncd Sr Iii	1004.00	1004.00 to 1004.00
Tantia Constructions Ltd	33.20	32.25 to 34.20
Patanjali Foods Limited	1451.35	1444.10 to 1498.05
Goi Tbill 182d-18/04/24	99.51	99.51 to 99.51
Cello World Limited	917.70	906.20 to 928.25
Lt Foods Limited	216.40	212.35 to 216.95
Goi Tbill 364d-31/10/24	96.37	96.37 to 96.37
Honasa Consumer Limited	423.10	419.35 to 435.00
Sec Re Ncd 9.00% Sr I	1030.00	1030.00 to 1030.00
Sec Re Ncd 9.05% Sr Ii	1032.00	1032.00 to 1032.00
Sec Re Ncd 9.20% Sr Iii	1064.00	1064.00 to 1070.00
Sec Re Ncd 9.35% Sr Iv	1050.80	1050.00 to 1070.00
Sec Re Ncd 9.90% Sr Iv	1060.00	1060.00 to 1060.00
Arvind And Company	54.15	52.40 to 55.30
Asl Industries Limited	57.75	57.75 to 57.75
Amines & Plasticizers Ltd	210.15	206.90 to 220.55
Esaf Small Finance Bank L	63.65	61.50 to 64.50
Laxmi Goldorna House Ltd	280.10	278.00 to 295.00
Nitco Limited	70.90	70.90 to 70.90
Goi Tbill 182d-09/05/24	99.83	99.83 to 99.83
Goi Tbill 364d-07/11/24	96.22	96.22 to 96.22
Edelamc - Egold	73.75	73.45 to 73.80
Lloyds Engg Work Limited	68.70	67.50 to 69.95
Max Estates Limited	348.30	299.85 to 352.90
Sec Re Ncd 9.25% Sr Ii	975.55	975.55 to 975.55
Sec Re Ncd 10.03% Sr X	959.89	959.89 to 959.89
Ask Automotive Limited	309.85	306.55 to 314.50
Rajgor Castor Derivati L	42.20	42.00 to 43.50
On Door Concepts Limited	293.20	285.00 to 300.00
Goi Loan 7.32% 2030	103.80	103.77 to 103.95
Shanthala Fmcg Products L	78.30	72.30 to 85.75
Sdl Tn 7.65% 2030	100.00	100.00 to 100.00
Goi Tbill 182d-16/05/24	99.54	99.54 to 99.54
Goi Tbill 364d-14/11/24	96.11	96.11 to 96.11
Maitreya Medicare Limited	176.15	176.00 to 185.30
Goi Tbill 182d-23/05/24	99.31	99.31 to 99.31
Micropro Software Sol L	48.75	48.50 to 51.40
Goi Tbill 364d-21/11/24	96.20	95.36 to 96.20
Indian Renewable Energy	181.40	176.25 to 184.45
Talbros Auto. Comp. Ltd	309.30	296.00 to 309.30
Gretex Industries Ltd.	74.85	74.85 to 74.85
Sec Re Ncd 9.71% Sr Viii	951.00	951.00 to 951.00
Allcargo Gati Limited	109.70	106.95 to 111.80
Fedbank Financial Ser L	128.35	126.10 to 131.55
Gandhar Oil Refine Ind L	230.20	228.90 to 238.50
Tata Technologies Limited	1090.20	1064.55 to 1095.00
Sec Re Ncd 9.25% Sr Ii	940.10	940.10 to 940.10
Sdl Gj 7.4% 2027	94.50	92.00 to 96.00
Flair Writing Indust Ltd	309.70	298.05 to 312.95
Rox Hi Tech Limited	133.00	124.40 to 138.50
Goi Tbill 182d-30/05/24	99.30	99.30 to 99.30
Goi Tbill 364d-28/11/24	95.01	95.01 to 95.01
Goldkart Jewels Limited	87.90	87.90 to 87.90
Sdl Uk 7.54% 2033	95.00	95.00 to 95.00
Sdl Gj 7.58% 2026	101.20	101.20 to 101.20
Sunrest Lifescience Ltd	70.25	63.60 to 72.95
Sec Re Ncd 9.65% Sr I	989.00	989.00 to 989.00
Delhivery Limited	444.30	444.30 to 444.30
Sdl Mh 7.7% 2033	90.26	90.26 to 90.26
Goi Tbill 182d-06/06/24	99.20	99.20 to 99.20
Goi Tbill 364d-05/12/24	95.62	95.62 to 95.62
Sheetal Universal Limited	64.85	64.00 to 67.20
Sec Re Ncd 8.50% Sr 3	1019.00	1019.00 to 1019.00
Sec Re Ncd 8.60% Sr 5	1015.00	1015.00 to 1015.00
Sec Re Ncd Sr 2	987.12	987.12 to 987.12
Rockingdeals Circu Eco L	482.50	475.00 to 490.25
Sdl Ka 7.72% 2035	99.00	97.00 to 99.00
Atlantaa Limited	31.40	29.10 to 31.40
Sdl Up 7.75% 2033	98.43	98.43 to 98.43
Sdl Pn 7.77% 2036	96.00	96.00 to 96.00
Goi Tbill 182d-13/06/24	98.77	98.60 to 98.77
Goi Tbill 364d-12/12/24	95.81	95.81 to 95.81
Goi Tbill 364d-24/10/24	96.53	96.53 to 96.53
Barodabnp - Bbnppgold	70.80	70.80 to 71.40
Doms Industries Limited	1838.75	1821.00 to 1848.50
Icicipramc - Icicialplv	273.69	267.05 to 274.48
Icicipramc - Iciciauto	23.08	22.83 to 23.15
Icicipramc - Ipru5008	49.69	49.55 to 51.25
Icicipramc - Icici500	35.36	35.11 to 35.44
Icicipramc - Icicicommo	89.30	88.41 to 89.49
Icicipramc - Iciciconsu	106.69	106.05 to 107.63
Icicipramc-icicifin	24.16	23.94 to 24.24
Icicipramc - Icicifmcg	566.59	561.17 to 568.96
Icici Prudential Gold Etf	62.48	62.40 to 64.60
Icicipramc - Icicipharm	122.34	121.67 to 122.60
Icicipramc - Iciciinfra	88.17	87.63 to 88.49
Icici Pr Nif Lw Vl 30 Etf	19.52	19.01 to 19.78
Icicipramc - Icicim150	193.95	193.01 to 195.18
Icici Prud Midcap Sel Etf	159.05	157.34 to 159.56
Icicipramc - Icicimom30	33.70	33.11 to 33.75
Icicipramc - Icicinxt50	68.55	65.35 to 70.73
Icici Prud Nifty 100 Etf	259.76	257.63 to 261.07
Icici Prud Nifty Etf	249.43	247.75 to 256.15
Icici Prudential Nv20 Etf	13.80	13.40 to 14.15
Icicipramc - Psubankici	76.29	76.00 to 78.70
Icicipramc - Icicibankp	24.40	24.34 to 24.55
Icicipramc - Iciciqty30	189.81	188.78 to 190.00
Icici Prud Sensex Etf	834.34	832.29 to 842.30
Inox India Limited	1358.10	1346.10 to 1369.75
Marinetrans India Limited	33.90	33.90 to 33.90
Se Re Ncd 9.35% Sr.v Op2	1050.30	1050.30 to 1050.30
Serencd 8.60% Sr.iv Op8	1030.00	1030.00 to 1030.00
Sdl Tn 6.63% 2035	93.00	93.00 to 93.00
Sdl Kl 7.71% 2043	97.50	97.50 to 97.50
Goi Tbill 182d-20/06/24	98.95	98.95 to 98.95
Goi Tbill 364d-19/12/24	95.00	95.00 to 95.00
Muthoot Microfin Limited	242.05	239.50 to 243.50
Sheetal Universal Limited	70.85	63.50 to 70.95
Suraj Estate Developers L	397.90	392.40 to 401.10
Sec Re Ncd 9.21% Sr 1	975.00	975.00 to 975.00
Sec Re Ncd 9.57% Sr 3	980.00	980.00 to 980.00
Sec Re Ncd 10.50% Sr 6	980.03	976.00 to 980.20
Sec Re Ncd 10.25% Sr Xii	1000.00	1000.00 to 1000.00
Happy Forgings Limited	956.90	940.20 to 970.35
21st Century Mgmt Service	51.65	51.65 to 51.65
Emkay Global Fin Serv Ltd	115.50	110.50 to 116.80
Azad Engineering Limited	1312.45	1308.60 to 1336.00
Graphisads Limited	51.00	51.00 to 51.60
Shah Metacorp Limited	2.95	2.95 to 3.10
Sec Re Ncd 9.60% Sr 2	995.00	995.00 to 995.00
Serencd 8.98% Sr.vi Op2	1035.00	1035.00 to 1035.00
Sec Re Ncd 9.48% Sr V	1000.00	1000.00 to 1000.00
Serencd 8.65% Sr.vi Op12	1035.09	1035.09 to 1035.09
Goi Tbill 182d-27/06/24	98.75	98.50 to 98.75
Sec Re Ncd 9.65% Sr I	1000.00	1000.00 to 1000.00
Sec Re Ncd 10.75% Sr Xi	1170.00	1170.00 to 1170.00
Sec Re Ncd 10.25% Sr Xii	979.00	979.00 to 979.00
Accent Microcell Limited	267.20	265.00 to 271.00
Sdl Tn 7.43% 2033	95.00	95.00 to 95.00
Sdl Up 7.62% 2034	99.00	99.00 to 99.00
Sec Re Ncd 9.25% Sr Ii	950.63	950.63 to 950.63
Sec Re Ncd Sr Iii	960.00	900.00 to 960.00
Sec Re Ncd 9.9% Sr Iv	960.00	960.00 to 960.00
Sec Re Ncd 10.15% Sr Vii	999.00	999.00 to 999.00
Presstonic Engineering L	146.90	142.05 to 151.40
Sec Re Ncd 10% Sr 4	1028.00	1027.95 to 1028.00
Bajel Projects Limited	276.80	268.00 to 283.45
S J Logistics (india) Ltd	341.80	341.50 to 360.00
Secmark Consultancy Ltd	113.00	107.30 to 113.50
Sdl Ap 7.7% 2038	100.45	100.45 to 100.45
Goi Tbill 364d-26/12/24	95.10	95.10 to 95.10
Shree Osfm E-mobility Ltd	118.80	111.00 to 130.00
Goi Tbill 182d-04/07/24	98.42	98.42 to 98.42
Goi Tbill 364d-02/01/25	96.00	96.00 to 96.00
Goi Tbill 91d-04/04/24	99.83	99.75 to 99.91
Nifty200 Alpha 30	25122.55	24643.45 to 25164.85
Niftym150momntm50	58093.80	57408.95 to 58199.30
Serencd 9.05% Sr.vi Opii	1024.00	1024.00 to 1024.00
Serencd8.50%sr.iiciii&iv	1053.00	1053.00 to 1053.00
Unserencd9.1%sriiiciii&iv	1089.72	1074.02 to 1089.72
Electro Force (india) Ltd	98.20	98.00 to 99.65
Digidrive Distributors L	40.60	40.10 to 40.70
Himadri Speciality Chem L	371.25	368.10 to 384.00
Sec Re Ncd 9.48% Sr V	990.00	990.00 to 990.00
Aaa Technologies Limited	95.30	93.25 to 97.40
Madhav Marble & Granite	43.00	42.95 to 43.70
Serencd8.65%sr.iiiciii&iv	1068.00	1065.00 to 1068.00
Indifra Limited	38.75	38.00 to 40.10
Sundaram Clayton Limited	1655.90	1624.65 to 1675.95
Supreme Power Equipment L	164.30	157.30 to 177.90
Trident Techlabs Limited	303.35	299.00 to 303.35
Sdl Up 7.65% 2034	98.00	98.00 to 98.00
Goi Tbill 364d-09/01/25	95.00	95.00 to 95.00
Goi Tbill 91d-11/04/24	99.92	99.83 to 99.92
Semac Consultants Limited	3423.35	3297.00 to 3484.90
Goi Tbill 182d-11/07/24	98.38	98.37 to 98.38
Jyoti Cnc Automation Ltd	832.20	826.00 to 880.00
Akanksha Power N Infra L	97.00	95.50 to 103.00
Hrh Next Services Limited	36.65	36.45 to 36.75
Tataaml-tatagold	7.12	7.10 to 7.19
Unserencd8.85%srivciii&iv	1097.50	1097.50 to 1097.50
Sec Re Ncd 9.61% Sr.vi	978.00	978.00 to 978.00
Sdl Ka 7.68% 2037	100.00	100.00 to 100.00
Kay Cee Energy & Infra L	268.00	260.00 to 268.00
Serencd 8.70% Sr.vii Opii	1000.00	1000.00 to 1000.00
Sdl Pn 7.79% 2036	99.00	99.00 to 99.00
Goi Tbill 182d-18/07/24	98.20	98.20 to 98.21
Goi Tbill 364d-16/01/25	95.13	95.13 to 95.13
Goi Tbill 91d-18/04/24	99.90	99.77 to 99.91
Commercial Syn Bags Ltd	75.50	75.25 to 78.30
Kaushalya Logistics Ltd	99.45	99.00 to 101.80
Medi Assist Health Ser L	506.80	501.15 to 514.85
Goi Loan 6.68% 2031	97.00	96.15 to 97.00
Zerodhaamc - Liquidcase	101.95	98.85 to 101.96
Davangere Sugar Company L	94.80	93.80 to 95.50
Bank Of Baroda	261.30	261.30 to 261.30
Bank Of India	141.25	141.25 to 141.25
Campus Activewear Limited	233.50	233.50 to 233.50
Life Insura Corp Of India	974.60	974.60 to 974.60
Vedant Fashions Limited	932.90	932.90 to 932.90
Nexus Select Trust	133.86	133.86 to 133.86
Union Bank Of India	150.60	150.60 to 150.60
Sonam Limited	83.00	82.30 to 83.95
Bfam - Bankbetf	49.19	49.10 to 50.25
Bfam - Niftybetf	226.39	226.35 to 227.41
Epack Durable Limited	194.80	193.05 to 200.50
2.50%goldbonds2031sr-iii	7156.23	7077.01 to 7160.00
Goi Tbill 182d-25/07/24	98.00	98.00 to 98.00
Goi Tbill 364d-23/01/25	94.85	94.85 to 94.85
Goi Tbill 91d-25/04/24	99.80	99.80 to 99.85
Ibl Finance Limited	54.50	53.10 to 55.00
Aditya Birla Money Ltd	122.15	118.10 to 122.80
Dredging Corp Of India	815.25	802.00 to 834.45
Inox Green Energy Ser Ltd	140.05	133.40 to 140.05
Libertyshoesltd	325.35	313.00 to 329.50
Pavna Industries Limited	563.05	520.00 to 563.05
Syncom Formu (i) Ltd	13.15	12.80 to 13.15
Marvel Decor Limited	103.25	102.50 to 106.00
Perfect Infraengineer Ltd	45.00	43.00 to 45.00
Transwind Infra Limited	25.40	24.20 to 25.40
Australian Prem Solar I L	334.55	305.05 to 334.55
Sec Re Ncd Sr 4	1000.00	1000.00 to 1000.00
Sec Re Ncd Sr 2	980.00	980.00 to 980.00
Goi Tbill 182d-01/08/24	98.40	98.12 to 98.40
Goi Tbill 91d-02/05/24	99.82	99.82 to 99.82
Ptc India Fin Serv Ltd	44.75	43.30 to 45.00
Goi Tbill 364d-30/01/25	94.58	93.59 to 94.58
Sec Re Ncd 10.03% Sr X	970.00	970.00 to 970.00
Intense Technologies Ltd	124.50	123.00 to 127.75
Sdl Ka 7.73% 2034	98.00	98.00 to 98.00
Maxposure Limited	99.90	99.00 to 106.95
Sec Re Ncd 8.60% Sr 5	1013.00	1013.00 to 1013.00
Hdfcamc Hdfcpsubk	75.97	75.76 to 76.98
Dspamc - Healthadd	120.34	119.68 to 120.85
Grasim Re.0.50 Ppd Up	1185.85	1160.05 to 1195.00
Goi Tbill 91d-09/05/24	99.83	99.83 to 99.83
Sustainable Energy Infra	106.50	106.50 to 106.50
Sec Re Ncd 8.45% Sr 1	981.00	981.00 to 981.00
Goi Tbill 364d-06/02/25	94.64	94.64 to 94.64
Konstelec Engineers Ltd	193.85	180.00 to 199.00
Addictive Learning Tech L	290.25	288.00 to 302.00
Goi Tbill 182d-08/08/24	96.56	96.56 to 97.17
Jana Small Fin Bank Ltd	665.50	601.45 to 698.75
Ndr Invit Trust	102.50	102.50 to 103.00
Rashi Peripherals Limited	354.00	348.95 to 375.80
Modern Threads India Ltd	64.50	62.30 to 66.50
Dspamc - Dspbanketf	49.70	48.75 to 49.90
Dspamc - Dspnewetf	292.34	291.01 to 293.27
Dspamc - Dspgoldetf	71.00	70.64 to 72.98
Dspamc - Dspq50etf	217.99	216.00 to 219.49
Dspamc - Dspn50etf	232.33	231.18 to 232.70
Dspamc - Dsppsbketf	75.70	75.50 to 77.54
Dspamc - Dsppvbketf	24.40	24.09 to 24.65
Dspamc - Dspsenxetf	74.99	70.00 to 75.95
Docmode Health Tech Ltd	261.35	260.00 to 271.50
Entero Healthcare Solu L	1130.35	1124.20 to 1183.80
Fonebox Retail Limited	146.40	140.20 to 150.00
Schneider Electric Infra	828.75	794.55 to 835.50
Goi Tbill 182d-15/08/24	97.50	97.50 to 97.50
Goi Tbill 364d-13/02/25	94.50	94.50 to 94.50
Goi Tbill 91d-16/05/24	99.75	99.65 to 99.75
Megatherm Induction Ltd	306.30	300.00 to 318.00
Licnamc - Licnmid100	50.09	49.99 to 51.70
Baweja Studios Limited	102.75	102.00 to 107.70
Shaival Reality Limited	30.50	30.50 to 30.50
Kalyani Forge Limited	431.50	429.50 to 444.10
Sdl Gj 7.65% 2029	100.00	100.00 to 100.00
Goi Tbill 182d-22/08/24	97.85	97.85 to 97.85
Goi Tbill 364d-20/02/25	94.57	94.57 to 94.57
Goi Tbill 91d-23/05/24	99.54	99.54 to 99.54
Sdl Ts 7.74% 2035	100.05	100.05 to 100.05
Saurashtra Cement Limited	122.25	121.25 to 124.65
Alpex Solar Limited	590.45	551.00 to 590.45
Skipper Re.0.25 Ppd Up	201.95	193.50 to 208.00
Miraeamc - Smallcap	47.46	47.24 to 48.32
Polysil Irrigation Syst L	39.00	39.00 to 40.50
Dhruv Consultancy Ser Ltd	113.65	112.60 to 114.80
2.50%goldbonds2032sr-iv	7188.09	7100.00 to 7230.00
Sec Re Ncd 10.25% Sr I	996.00	996.00 to 996.00
Sec Re Ncd 10.03% Sr X	995.00	995.00 to 995.00
Goi Tbill 182d-29/08/24	97.90	97.76 to 97.90
Goi Tbill 364d-27/02/25	93.40	93.40 to 93.40
Goi Tbill 91d-30/05/24	99.49	99.49 to 99.49
Zerodhaamc - Goldcase	11.55	11.53 to 11.88
Sdl Ap 7.7% 2029	101.00	101.00 to 101.00
Wise Travel India Limited	247.30	245.00 to 257.45
Sec Re Ncd 10.5% Sr Iv	1004.00	1004.00 to 1004.00
Sec Re Ncd 11% Sr V	1020.00	1003.00 to 1020.00
Exicom Tele Systems Ltd	291.85	291.00 to 301.85
Sec Re Ncd 9.71% Sr Viii	979.00	930.20 to 979.00
Archidply Decor Limited	91.40	87.30 to 95.00
Atmastco Limited	263.80	242.60 to 263.80
Esconet Technologies Ltd	215.65	209.00 to 215.65
Interiors & More Limited	292.10	272.25 to 300.05
Modi Rubber Ltd	104.35	98.60 to 105.60
Standard Industries Ltd.	23.65	23.20 to 24.15
Thaai Casting Limited	204.75	170.50 to 204.75
Sec Re Ncd 10.75% Sr Ii	1004.68	1000.00 to 1005.00
Sdl Gj 7.43% 2031	94.50	94.50 to 94.50
Sdl Pn 7.47% 2043	95.00	95.00 to 95.00
Goi Tbill 91d-06/06/24	99.10	99.10 to 99.10
Lancor Holdings Limited	51.75	50.70 to 52.50
Sec Re Ncd 10.25% Sr.iv	910.00	900.00 to 950.00
J.g.chemicals Limited	261.45	259.10 to 266.90
Sdl Gj 7.58% 2032	101.00	100.00 to 101.00
Goi Tbill 182d-05/09/24	97.72	97.16 to 97.72
Goi Tbill 364d-06/03/25	94.25	94.25 to 94.25
Shree Karni Fabcom Ltd	358.65	351.05 to 370.00
Sec Re Ncd 10.35% Sr Iii	990.00	990.00 to 1019.00
Sdl Gj 7.25% 2026	97.00	97.00 to 97.00
Goi Tbill 182d-12/09/24	97.63	96.56 to 98.00
Goi Tbill 91d-13/06/24	98.95	98.94 to 98.96
Atlantaa Limited	35.10	35.10 to 38.75
Dsj Keep Learning Ltd	4.45	4.30 to 4.65
Sadhav Shipping Limited	212.55	208.20 to 217.50
Pratham Epc Projects Ltd	114.05	108.00 to 114.05
Owais Metal & Mineral	902.25	820.10 to 902.25
Shipping Corp Of Ila Ltd	46.05	46.05 to 46.05
Signoria Creation Limited	170.00	158.20 to 174.80
Sec Re Ncd 10.40% Sr.ii	1000.00	1000.00 to 1000.00
Sec Re Ncd 10.90% Sr.iii	1000.00	1000.00 to 1000.00
Sec Re Ncd 11.19% Sr.v	1000.00	1000.00 to 1006.00
Sdl Ts 7.7% 2038	100.20	100.20 to 100.20
Goi Tbill 364d-13/03/25	93.95	93.95 to 93.95
Platinum Industries Ltd	221.75	217.15 to 225.40
Avp Infracon Limited	79.40	76.05 to 79.40
Sec Re Ncd 10.00% Sr. I	1000.00	1000.00 to 1000.00
Kotakmamc - Kotakalpha	49.18	48.56 to 49.19
Kotakmamc-kotakbketf	501.88	500.61 to 504.98
Kotakmamc - Kotakcons	105.83	104.68 to 105.94
Kotakmamc - Kotakmid50	144.07	142.05 to 144.99
Kotakmamc - Kotakmnc	27.62	27.28 to 27.71
Kotak Nifty Etf	244.82	244.19 to 248.10
Kotakmamc - Ktknv20etf	140.66	139.92 to 141.40
Kotak Psu Bank	750.48	740.10 to 777.30
Lords Chloro Alkali Ltd	130.85	128.00 to 133.95
Motilalamc - Morealty	97.38	95.97 to 102.26
Motilalamc - Mosmall250	15.91	15.79 to 16.27
Enfuse Solutions Limited	114.00	110.50 to 114.00
Enser Communications Ltd	70.45	70.00 to 73.50
Sdl Ka 7.64% 2039	101.90	101.90 to 101.90
Goi Tbill 182d-19/09/24	97.22	96.82 to 97.22
Goi Tbill 364d-20/03/25	93.65	93.65 to 93.65
Goi Tbill 91d-20/06/24	99.00	99.00 to 99.00
Ruchi Infrastructure Ltd	14.60	14.15 to 15.35
Hindustan Construction Co	12.10	10.95 to 12.95
V R Infraspace Limited	140.00	138.00 to 140.00
Samhi Hotels Limited	193.45	193.45 to 193.45
Ambuja Cements Ltd	612.35	607.00 to 613.70
Ashok Leyland Ltd	171.25	170.00 to 171.00
Bank Of Baroda	264.05	261.00 to 265.00
Divi S Laboratories Ltd	3445.30	3400.00 to 3402.00
Hindalco Industries Ltd	560.25	557.05 to 563.00
Lic Housing Finance Ltd	610.95	608.00 to 608.00
Ltimindtree Limited	4938.40	4940.00 to 4940.00
Samvrdhna Mthrsn Intl Ltd	117.10	117.00 to 118.55
Nestle India Limited	2622.35	2580.00 to 2580.00
Nmdc Ltd.	257.95	258.00 to 258.00
Oil And Natural Gas Corp.	268.05	263.00 to 263.00
State Bank Of India	801.30	800.50 to 800.50
Sona Machinery Limited	136.65	134.00 to 143.00
Trent Ltd	3948.00	3914.50 to 3955.00
Union Bank Of India	153.50	153.00 to 153.00
Sec Re Ncd 9.65% Sr I	978.99	978.99 to 978.99
Sec Re Ncd 10.25% Sr Xii	980.00	980.00 to 980.01
Dhani Services Limited	39.20	39.20 to 39.20
Shree Karni Fabcom Ltd	411.15	404.00 to 418.00
Vishwas Agri Seeds Ltd	84.30	82.00 to 85.50
Sdl Mn 7.77% 2038	100.05	100.05 to 100.05
Goi Tbill 182d-26/09/24	96.23	96.23 to 96.23
Goi Tbill 91d-27/06/24	98.80	98.80 to 98.80
Sec Re Ncd Sr Iii	1100.00	1000.00 to 1100.00
Vedanta Limited	298.80	305.00 to 305.00
Balkrshna Paper Mills Ltd	4.15	4.00 to 5.95
Sri Adhikari Bro Tele N L	112.60	112.60 to 112.60
Naman In-store (india) L	124.85	124.45 to 124.85
Sdl Kl 7.62% 2038	99.50	99.50 to 99.50
Sec Re Ncd 9.25% Sr Ii	966.00	966.00 to 966.00
Pratham Epc Projects Ltd	263.05	251.50 to 263.05
Srm Contractors Limited	199.90	195.65 to 203.95
Viceroy Hotels Limited	61.15	61.15 to 61.15
Aspire & Innovative Adv L	81.10	81.10 to 81.10
Blue Pebble Limited	265.90	265.90 to 265.90
Sec Re Ncd 10.15% Sr Vii	980.00	980.00 to 980.00
Dspamc - Liquidadd	1007.40	1007.39 to 1007.41
Shipping Corp Of Ila Ltd	68.20	67.25 to 70.45
Drs Dilip Roadlines Ltd.	151.10	151.10 to 151.10
Trust Fintech Limited	233.00	233.00 to 233.00
Goi Loan 7.37% 2054	97.00	97.00 to 97.00
Goi Tbill 364d-27/03/25	93.63	90.02 to 93.63
Avp Infracon Limited	85.65	85.00 to 91.00
Radiowalla Network Ltd	134.60	134.60 to 134.60
Tac Infosec Limited	334.70	334.70 to 334.70
Goi Tbill 182d-03/10/24	97.50	97.50 to 97.50
Goi Tbill 91d-04/07/24	98.81	98.60 to 98.81
Nifty Tata 25 Cap	16556.05	16352.65 to 16581.55
Nifty Midsml Hlth	33964.85	33871.50 to 34166.95
Nifty Multi Mfg	13656.85	13564.95 to 13693.45
Nifty Multi Infra	13299.85	13241.10 to 13329.90
Mask Investments Limited	92.10	83.60 to 92.25
Sintex Plastics Tech Ltd	1.10	1.10 to 1.10
K2 Infragen Limited	159.45	148.00 to 159.45
Yash Optics & Lens Ltd	108.00	108.00 to 108.00
Goi Tbill 364d-03/04/25	93.90	93.90 to 93.90
Enfuse Solutions Limited	127.40	126.85 to 132.00
Enser Communications Ltd	73.10	67.25 to 75.00
Aluwind Architectural Ltd	46.15	45.15 to 48.60
Creative Graphics S Ind L	232.85	210.75 to 232.90
Sdl Hr 7.81% 2032	100.01	100.01 to 100.01
Sec Re Ncd 10.75% Sr Xi	960.00	960.00 to 960.00
Goi Loan 7.1% 2034	100.22	100.00 to 100.23
Sdl Ap 7.71% 2031	100.60	100.60 to 100.60
Sdl Ka 7.67% 2036	99.50	99.50 to 99.50
Sec Re Ncd 9.71% Sr Viii	1000.00	1000.00 to 1000.00
Jyoti Structures Ltd	7.55	6.55 to 7.80
Sdl Tn 7.03% 2030	95.00	95.00 to 95.00
Goi Tbill 364d-11/04/25	93.50	93.50 to 93.50
Goi Tbill 91d-12/07/24	98.58	98.36 to 98.58
Tara Chand Infra Soln Ltd	310.50	307.00 to 331.00
Vishwas Agri Seeds Ltd	87.65	86.10 to 91.00
Ujaas Energy Limited	37.95	37.95 to 37.95
Dcg Cables & Wires Ltd	94.00	94.00 to 94.00
Teerth Gopicon Limited	203.30	203.30 to 203.30
Goi Loan 7.23% 2039	100.95	100.95 to 100.98
Goi Tbill 182d-11/10/24	96.80	96.80 to 96.80
Kotak Gold Etf	61.30	61.13 to 61.49
Kotakmamc - Kotaksilve	79.35	79.00 to 80.00
Naman In-store (india) L	119.90	118.30 to 122.00
Sri Adhikari Bro Tele N L	80.90	80.90 to 80.90
Sdl Ap 7.45% 2034	95.00	95.00 to 95.00
Aspire & Innovative Adv L	83.95	83.00 to 94.50
Blue Pebble Limited	272.10	266.00 to 284.00
Srm Contractors Limited	199.15	198.60 to 202.00
Puravankara Limited	380.40	371.40 to 387.00
Mcnally Bh. Eng. Co.ltd	3.85	3.85 to 4.15
Trust Fintech Limited	251.10	242.00 to 256.95
The Western India Ply Ltd	160.05	156.50 to 164.35
Sdl Wb 7.71% 2043	100.00	100.00 to 100.00
Goi Tbill 182d-18/10/24	99.00	99.00 to 99.00
Goi Tbill 364d-18/04/25	93.50	93.00 to 93.50
Adroitinf Rs.2.50 Ppd Up	4.25	4.25 to 4.25
Authum Invest & Infra Ltd	825.90	821.60 to 848.95
Sri Havisha Hosp & Infr L	2.65	2.60 to 2.75
Lancor Holdings Limited	49.20	48.50 to 50.00
L&t Finance Limited	169.75	166.40 to 170.25
Radiowalla Network Ltd	123.80	123.65 to 130.00
Tac Infosec Limited	571.75	560.00 to 571.75
Dj Mediaprint & Log Ltd	278.05	276.05 to 282.90
Heads Up Ventures Limited	14.35	13.65 to 14.60
Latent View Analytics Ltd	499.45	492.00 to 502.00
Ramco Systems Ltd	375.10	342.60 to 375.10
Tara Chand Infra Soln Ltd	336.00	326.80 to 343.10
Ani Integrated Serv Ltd.	129.70	125.60 to 129.70
Grill Splendour Ser Ltd	100.70	100.65 to 105.95
Cadsys (india) Limited	389.35	380.00 to 400.00
Ramdevbaba Solvent Ltd	117.70	116.00 to 120.80
Goi Loan 7.34% 2064	101.25	101.25 to 101.32
Se Re Ncd 9.35% Sr.v Op2	1058.00	1058.00 to 1058.00
Serencd 8.70% Sr.vii Opii	1030.00	1030.00 to 1030.00
Serencd 8.60% Sr.iv Op8	1026.00	1026.00 to 1026.00
Serencd 8.29% Sr.v Op10	996.00	996.00 to 1004.99
Serencd 8.65% Sr.vi Op12	1033.04	1032.36 to 1035.00
Sdl Gj 7.55% 2031	100.00	100.00 to 100.00
Sdl Pn 7.79% 2037	100.00	100.00 to 100.00
Bikaji Foods Intern Ltd	514.05	514.05 to 514.05
Chalet Hotels Limited	887.55	887.55 to 887.55
Power Fin Corp Ltd.	404.35	404.35 to 404.35
Pnb Housing Fin Ltd.	769.90	769.90 to 769.90
K2 Infragen Limited	146.25	146.15 to 152.50
Yash Optics & Lens Ltd	92.75	91.00 to 95.00
Goi Tbill 91d-19/07/24	98.23	98.23 to 98.23
Aluwind Architectural Ltd	46.10	46.00 to 47.45
Creative Graphics S Ind L	229.55	220.00 to 238.00
Sakuma Exports Limited	1.80	1.75 to 2.30
Sdl As 7.67% 2032	100.00	100.00 to 100.00
Gloster Limited	887.50	876.90 to 904.75
Til Ltd	153.35	148.65 to 169.90
Brightcom Group Limited	13.85	13.70 to 13.95
Serencd 8.98% Sr.vi Op2	1040.00	1021.20 to 1040.00
Serencd 9.05% Sr.vi Opii	1026.00	1026.00 to 1027.00
Sdl As 7.47% 2033	98.00	98.00 to 98.00
Goi Tbill 182d-24/10/24	96.71	96.04 to 96.71
Goi Tbill 91d-25/07/24	97.94	97.94 to 98.00
Balu Forge Industries Ltd	282.90	277.55 to 291.80
Gujarat Raffia Indust Ltd	40.50	39.75 to 42.95
Vadivarhe Spclty Chem Ltd	40.80	40.80 to 40.80
Jnk India Limited	638.65	630.65 to 714.00
Iifl Finance Limited	86.60	83.00 to 95.00
Sdl Mh 7.49% 2036	100.00	100.00 to 100.00
Sdl Up 7.73% 2035	100.50	100.50 to 100.50
Dcg Cables & Wires Ltd	98.85	94.25 to 104.90
Teerth Gopicon Limited	223.60	212.50 to 223.60
Sec Re Ncd 10.15% Sr Vii	990.00	990.00 to 990.00
Sdl Mh 7.48% 2035	100.00	100.00 to 100.00
Goi Tbill 364d-24/04/25	93.40	93.40 to 93.42
Zaggle Prepa Ocean Ser L	302.00	302.00 to 302.00