NSE Scanner CLOSED NEAR HIGH forming stock list
NSE Scanner stocks forming CLOSED NEAR HIGH
152 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
Nifty Next 50 | 66008.85 | 65090.80 to 66058.05 |
Dr. Reddy's Laboratories | 6287.50 | 6195.25 to 6299.80 |
Tata Consultancy Serv Lt | 3863.30 | 3778.05 to 3871.10 |
Oracle Fin Serv Soft Ltd. | 7760.25 | 7595.05 to 7775.00 |
Beardsell Limited | 45.45 | 41.10 to 45.45 |
Birla Corporation Ltd | 1492.70 | 1439.05 to 1496.00 |
Career Point Limited | 397.40 | 378.95 to 397.40 |
Ganesh Housing Corp Ltd | 844.30 | 803.00 to 844.30 |
Ginni Filaments Ltd | 38.20 | 35.15 to 38.20 |
Goldstone Technologies Lt | 145.75 | 129.90 to 145.75 |
Gtl Infra.ltd | 1.75 | 1.65 to 1.75 |
Hindustan Motors Limited | 38.10 | 35.25 to 38.10 |
Hind Rectifier Limited | 741.95 | 706.65 to 741.95 |
Ifci Ltd | 50.05 | 47.60 to 50.05 |
Next Mediaworks Limited | 7.75 | 7.05 to 7.75 |
Palred Technologies Ltd | 142.65 | 120.95 to 142.65 |
Polycab India Limited | 5792.50 | 5691.00 to 5804.00 |
Sadbhav Infra Proj Ltd. | 7.10 | 6.60 to 7.10 |
Tara Chand Log. Sol. Ltd. | 327.10 | 279.95 to 327.10 |
Vikas Ecotech Limited | 3.95 | 3.85 to 3.95 |
Jitf Infralogistics Ltd | 814.90 | 770.00 to 814.90 |
Educomp Solutions Ltd | 3.45 | 3.30 to 3.45 |
2.50%goldbonds2025sr-xiii | 7288.00 | 7026.00 to 7288.00 |
Taxfree Sec Ncd Tr1 S2 | 1100.00 | 1086.85 to 1100.00 |
Sbi-etf Nifty Next 50 | 695.35 | 680.60 to 696.98 |
Pashupati Cotspin Limited | 110.25 | 99.50 to 110.30 |
R M Drip & Sprink Sys Ltd | 133.95 | 122.50 to 133.95 |
Quintegra Solutions Ltd. | 2.15 | 1.95 to 2.15 |
Sec Red Ncd 9.85% Sr. Vii | 1005.50 | 990.00 to 1006.00 |
2.50% Goldbonds2025sr-iv | 7349.00 | 7150.00 to 7349.00 |
7.43% Tax Free Tri Sr3b | 1200.00 | 1184.86 to 1200.00 |
Ireda 8.55ncdtr I Sr Ii A | 1129.00 | 1107.10 to 1129.00 |
M P Today Media Limited | 36.90 | 36.00 to 36.90 |
Goi Loan 7.27% 2026 | 100.00 | 97.70 to 100.00 |
Lakshmi Pre Scre Ltd | 4.45 | 4.35 to 4.45 |
Bond 7.04% Pa Tax Free S2 | 1089.00 | 1047.60 to 1089.00 |
Oriental Trimex Ltd | 8.80 | 8.70 to 8.80 |
Country Condo's Limited | 6.70 | 6.25 to 6.70 |
Onelife Cap Advisors Ltd | 33.25 | 32.00 to 33.25 |
Pearl Polymers Ltd | 44.60 | 37.60 to 44.60 |
Supreme Infra. Ltd | 84.75 | 81.45 to 84.75 |
Cyber Media (india) Ltd. | 27.30 | 26.00 to 27.30 |
Gayatri Highways Limited | 1.10 | 1.05 to 1.10 |
Akash Infra-projects Ltd | 38.85 | 35.50 to 38.85 |
Vipul Limited | 34.60 | 34.00 to 34.60 |
Bond 8.37% Tax Free S3a | 7100.00 | 4740.00 to 7100.00 |
Izmo Limited | 270.45 | 260.00 to 271.00 |
Websol Energy System Ltd | 715.10 | 684.00 to 715.10 |
Mep Infra. Developers Ltd | 8.55 | 8.05 to 8.55 |
Airan Limited | 26.70 | 24.50 to 26.70 |
Pil Italica Lifestyle Ltd | 12.20 | 12.05 to 12.20 |
Ndr Auto Components Ltd | 838.45 | 814.90 to 840.00 |
Computer Age Mngt Ser Ltd | 3309.55 | 3210.05 to 3316.05 |
Goi Loan 6.8% 2060 | 98.00 | 96.14 to 98.00 |
Globe Textiles (i) Ltd. | 3.60 | 3.50 to 3.60 |
Nifty200momentm30 | 33182.80 | 32692.00 to 33252.35 |
Prajay Eng. Syn. Ltd. | 28.80 | 28.30 to 28.80 |
Trans & Recti. Ltd | 657.85 | 600.00 to 658.45 |
Madhav Copper Limited | 39.05 | 36.50 to 39.05 |
Globe Textiles (i) Ltd. | 3.75 | 3.60 to 3.75 |
Lcc Infotech Ltd | 1.85 | 1.80 to 1.85 |
Godha Cabcon Insulat Ltd | 0.75 | 0.70 to 0.75 |
Vikas Lifecare Limited | 5.45 | 5.20 to 5.45 |
Shanti Overseas India Ltd | 15.55 | 15.25 to 15.55 |
Kriti Industries Ind Ltd | 145.15 | 136.00 to 145.50 |
Sec Re Ncd 9.25% Sr.vii | 985.55 | 925.45 to 985.55 |
Asian Energy Services Ltd | 301.65 | 286.05 to 301.65 |
Kbc Global Limited | 2.10 | 2.00 to 2.10 |
Euro Panel Products Ltd | 183.00 | 180.00 to 183.00 |
Zodiac Energy Limited | 541.30 | 521.50 to 541.30 |
Goi Loan 5.74% 2026 | 98.50 | 96.04 to 98.50 |
Bharat Road Network Ltd | 55.05 | 54.50 to 55.05 |
Motilalamc - Momomentum | 67.07 | 65.82 to 67.20 |
Dudigital Global Limited | 73.95 | 67.45 to 74.00 |
Sp Refractories Limited | 200.45 | 191.50 to 200.45 |
Gmr Pow And Urban Infra L | 67.20 | 64.40 to 67.20 |
Manorama Industries Ltd | 626.70 | 578.35 to 626.70 |
Kck Industries Ltd | 91.90 | 90.50 to 91.95 |
Heads Up Ventures Limited | 16.20 | 13.65 to 16.20 |
Kck Industries Ltd | 106.00 | 104.80 to 106.00 |
Times Guaranty Limited | 89.50 | 86.35 to 89.50 |
Yaari Digi Int Ser Ltd | 11.60 | 11.20 to 11.60 |
Sec Re Ncd 11% Sr.v | 1073.20 | 1050.00 to 1073.20 |
Mega Flex Plastics Ltd | 35.35 | 32.25 to 35.35 |
Tapi Fruit Processing Ltd | 145.10 | 137.75 to 145.10 |
Hindcon Chemicals Limited | 59.10 | 57.00 to 59.10 |
Sec Re Ncd 9.55% Sr.vii | 960.00 | 911.69 to 960.00 |
Rite Zone Chemcon Ind Ltd | 46.60 | 46.00 to 46.60 |
Arham Technologies Ltd | 316.05 | 285.00 to 316.05 |
Wonder Electricals Ltd | 1033.10 | 984.95 to 1033.10 |
Indiabulls Ent Ltd | 14.05 | 12.65 to 14.05 |
Goi Loan 8.83% 2041 | 119.35 | 116.70 to 119.35 |
Sdl Tn 7.94% 2032 | 100.00 | 95.00 to 100.00 |
Penta Gold Limited | 4.35 | 3.95 to 4.35 |
Bartronics India Limited | 24.45 | 23.60 to 24.50 |
Zee Learn Limited | 6.20 | 6.10 to 6.20 |
Sec Re Ncgb 8.25% Strpp D | 260.00 | 255.00 to 260.00 |
Sec Re Ncd 9.40% Sr.iii | 987.99 | 961.00 to 987.99 |
Fut Lifestyle Fash Ltd | 2.00 | 1.90 to 2.00 |
Tecil Chemicals | 23.80 | 23.35 to 23.80 |
Sec Re Ncd 9.65% Sr.i | 980.00 | 942.00 to 982.00 |
Kirloskar Pneumatic Com L | 1150.45 | 1040.00 to 1150.45 |
Sotac Pharmaceuticals Ltd | 126.00 | 123.00 to 126.00 |
Eimco Elecon (india) Ltd | 2314.35 | 2250.00 to 2314.35 |
Cords Cable Indus Ltd. | 179.80 | 172.00 to 179.80 |
Uravi T And Wedg Lamp Ltd | 533.55 | 450.00 to 533.55 |
Ashoka Metcast Limited | 19.10 | 18.80 to 19.10 |
Sec Re Ncd 11.02% Sr.v | 1085.00 | 1051.20 to 1085.00 |
Aarey Drugs & Pharm Ltd | 54.90 | 53.00 to 54.90 |
Oriana Power Limited | 1679.60 | 1600.00 to 1679.60 |
Redtape Limited | 737.50 | 717.05 to 738.45 |
Sangani Hospitals Limited | 45.45 | 44.05 to 45.45 |
Moksh Ornaments Limited | 16.90 | 16.60 to 16.90 |
Pramara Promotions Ltd | 117.00 | 111.70 to 117.25 |
Kundan Edifice Limited | 166.90 | 157.70 to 166.90 |
Sec Re Ncd 0% Sr.vi | 1188.09 | 1170.00 to 1188.09 |
Vinyas Innovative Tech L | 737.90 | 720.00 to 739.00 |
Sharp Chucks N Machines L | 126.80 | 120.00 to 126.80 |
Miraeamc - Alphaetf | 25.27 | 24.64 to 25.30 |
Plada Infotech Services L | 32.80 | 31.30 to 32.80 |
Cmi Limited | 5.15 | 5.00 to 5.15 |
Talbros Auto. Comp. Ltd | 309.30 | 296.00 to 309.30 |
Sdl Ka 7.72% 2035 | 99.00 | 97.00 to 99.00 |
Atlantaa Limited | 31.40 | 29.10 to 31.40 |
Sheetal Universal Limited | 70.85 | 63.50 to 70.95 |
Sec Re Ncd Sr Iii | 960.00 | 900.00 to 960.00 |
Nifty200 Alpha 30 | 25122.55 | 24643.45 to 25164.85 |
Niftym150momntm50 | 58093.80 | 57408.95 to 58199.30 |
Unserencd9.1%sriiiciii&iv | 1089.72 | 1074.02 to 1089.72 |
Almondz Global Sec Ltd | 108.60 | 107.10 to 108.65 |
Inox Green Energy Ser Ltd | 140.05 | 133.40 to 140.05 |
Pavna Industries Limited | 563.05 | 520.00 to 563.05 |
Perfect Infraengineer Ltd | 45.00 | 43.00 to 45.00 |
Transwind Infra Limited | 25.40 | 24.20 to 25.40 |
Goi Tbill 364d-30/01/25 | 94.58 | 93.59 to 94.58 |
Utiamc - Nif10getf | 23.04 | 22.65 to 23.05 |
Sec Re Ncd 11% Sr V | 1020.00 | 1003.00 to 1020.00 |
Sec Re Ncd 9.71% Sr Viii | 979.00 | 930.20 to 979.00 |
Atmastco Limited | 263.80 | 242.60 to 263.80 |
Esconet Technologies Ltd | 215.65 | 209.00 to 215.65 |
Thaai Casting Limited | 204.75 | 170.50 to 204.75 |
Sdl Gj 7.58% 2032 | 101.00 | 100.00 to 101.00 |
Avp Infracon Limited | 79.40 | 76.05 to 79.40 |
V R Infraspace Limited | 140.00 | 138.00 to 140.00 |
Sec Re Ncd Sr Iii | 1100.00 | 1000.00 to 1100.00 |
Goi Tbill 364d-27/03/25 | 93.63 | 90.02 to 93.63 |
Nifty Tata 25 Cap | 16556.05 | 16352.65 to 16581.55 |
Mask Investments Limited | 92.10 | 83.60 to 92.25 |
K2 Infragen Limited | 159.45 | 148.00 to 159.45 |
Creative Graphics S Ind L | 232.85 | 210.75 to 232.90 |
Ramco Systems Ltd | 375.10 | 342.60 to 375.10 |
Ani Integrated Serv Ltd. | 129.70 | 125.60 to 129.70 |
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
NSE Stock Exchange NSE stock market news NSE intraday tips
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © MunafaMan.com2024 All Rights reserved.