NSE Scanner CLOSED NEAR HIGH forming stock list
NSE Scanner stocks forming CLOSED NEAR HIGH
190 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| Apar Industries Limited | 8630.00 | 8423.00 to 8648.50 |
| Bajaj Finance Limited | 1003.25 | 970.85 to 1004.60 |
| Bata India Limited | 1259.20 | 1235.00 to 1260.00 |
| Bharat Electronics Limited | 399.30 | 385.30 to 399.85 |
| Consolidated Construction Consortium Limited | 22.28 | 19.40 to 22.28 |
| Dhanlaxmi Bank Limited | 25.87 | 25.27 to 25.91 |
| Hindalco Industries Limited | 758.05 | 745.15 to 759.60 |
| Lambodhara Textiles Limited | 152.68 | 127.25 to 152.68 |
| Lotus Eye Care Hospital Limited | 128.52 | 107.46 to 128.52 |
| Lypsa Gems & Jewellery Limited | 6.87 | 6.46 to 6.87 |
| Manappuram Finance Limited | 291.20 | 286.55 to 291.80 |
| Nagreeka Exports Limited | 30.31 | 25.30 to 30.31 |
| New Delhi Television Limited | 131.73 | 119.18 to 131.73 |
| NHPC Limited | 83.50 | 82.32 to 83.60 |
| NRB Industrial Bearings Limited | 29.97 | 27.25 to 29.97 |
| Poly Medicure Limited | 2022.20 | 1979.80 to 2026.80 |
| Ponni Sugars (Erode) Limited | 303.20 | 294.10 to 303.75 |
| Texmaco Infrastructure & Holdings Limited | 94.99 | 93.51 to 95.20 |
| Themis Medicare Limited | 122.12 | 102.90 to 122.12 |
| TIL Limited | 337.40 | 326.00 to 337.40 |
| Triveni Engineering & Industries Limited | 355.60 | 347.00 to 356.40 |
| Alkem Laboratories Ltd. | 5448.00 | 5390.50 to 5459.50 |
| Dr. Lal Path Labs Ltd. | 3343.90 | 3265.00 to 3350.00 |
| UTI MUTUAL FUND UTI NIFTY ETF | 275.71 | 267.68 to 276.00 |
| N K Inds. | 72.55 | 63.10 to 72.55 |
| Naga Dhunseri | 3895.00 | 3751.00 to 3898.90 |
| Salona Cotspin | 247.94 | 238.11 to 248.00 |
| TV Vision | 6.74 | 6.40 to 6.74 |
| Reliable Data Service Ltd | 163.91 | 153.30 to 163.91 |
| Hindustan Aeronautics Ltd | 4745.60 | 4581.20 to 4750.00 |
| Ani Integrated Serv Ltd. | 97.65 | 93.60 to 97.65 |
| A And M Jumbo Bags Ltd | 7.85 | 7.65 to 7.85 |
| Alps Industries Ltd. | 1.87 | 1.77 to 1.87 |
| Cubextubings-rollsett | 83.97 | 80.11 to 83.97 |
| Tamilnadu Telecommunicati | 12.98 | 12.01 to 12.98 |
| Wanbury Limited | 301.35 | 283.25 to 301.35 |
| 2.50%goldbonds2026sr-i | 11988.00 | 11501.00 to 11988.00 |
| 2.50% Goldbonds2025sr-vi | 11697.59 | 11500.00 to 11697.60 |
| 2.50%goldbonds2025 Sr-xii | 11700.00 | 10490.00 to 11700.00 |
| Shree Tirupati Balajee | 519.45 | 474.85 to 519.90 |
| 2.50%goldbonds2026sr-xiv | 11810.00 | 11000.00 to 11810.00 |
| 2.50% Goldbonds2025sr-vii | 11300.00 | 11164.00 to 11300.00 |
| Gayatri Highways Limited | 2.24 | 2.15 to 2.24 |
| Bhagyanagar India Limited | 93.30 | 90.00 to 93.50 |
| Garden Reach Ship&eng Ltd | 2581.90 | 2357.00 to 2586.40 |
| Birlaslamc - Abslnn50et | 71.17 | 70.30 to 71.30 |
| Quintegra Solutions Ltd. | 1.92 | 1.75 to 1.92 |
| 2.50%goldbonds2026sr-iv | 12450.00 | 10925.00 to 12450.00 |
| Rollatainers Limited | 1.08 | 1.03 to 1.08 |
| Mindpool Technologies Ltd | 71.10 | 68.55 to 71.10 |
| Il&fs Eng And Cons Co Ltd | 32.79 | 31.50 to 32.85 |
| Essar Shipping Ltd | 24.81 | 22.70 to 24.85 |
| Goi Loan 7.72% 2049 | 108.00 | 104.60 to 108.00 |
| Salasar Exterior Cont Ltd | 6.00 | 5.75 to 6.00 |
| Suven Life Sciences Ltd | 233.36 | 222.00 to 233.36 |
| Axiscades Engg Tech Ltd | 1508.60 | 1452.80 to 1508.60 |
| Goi Loan 6.01% 2028 | 103.95 | 101.50 to 103.95 |
| Hov Services Ltd | 77.57 | 73.00 to 77.57 |
| Walchandnagar Industries | 189.30 | 180.50 to 189.30 |
| Setco Automotive Ltd | 14.82 | 13.72 to 14.82 |
| Giriraj Civil Devp Ltd | 311.00 | 296.40 to 311.00 |
| Silgo Retail Limited | 64.89 | 61.37 to 65.00 |
| Abm International Ltd | 45.25 | 43.10 to 45.25 |
| Pansari Developers Ltd | 275.95 | 265.00 to 275.95 |
| Goi Loan 6.95% 2061 | 100.00 | 96.00 to 100.00 |
| 2.50%goldbonds2029sr-viii | 11960.37 | 11821.55 to 11989.00 |
| Marine Electrical (i) Ltd | 183.54 | 175.80 to 183.54 |
| Timescan Logistics Ind L | 65.00 | 63.00 to 65.00 |
| Goi Loan 5.74% 2026 | 101.95 | 99.30 to 101.95 |
| Cambridge Tech Enter Ltd | 41.99 | 40.51 to 41.99 |
| Birlaslamc - Silver | 128.79 | 125.94 to 128.90 |
| Precision Metaliks Ltd | 21.70 | 21.10 to 21.70 |
| Raj Rayon Industries Ltd | 26.28 | 25.40 to 26.30 |
| United Polyfab Guj. Ltd. | 36.34 | 35.80 to 36.34 |
| Shigan Quantum Tech Ltd | 71.00 | 69.00 to 71.00 |
| Nipponamc - Netfsilver | 123.66 | 121.75 to 123.90 |
| Sonu Infratech Limited | 103.50 | 100.10 to 103.50 |
| Skp Bearing Industri. Ltd | 233.00 | 230.00 to 233.00 |
| Hdfcamc - Hdfcsilver | 124.11 | 122.05 to 124.30 |
| Tapi Fruit Processing Ltd | 96.65 | 93.50 to 96.65 |
| Axisamc - Axisilver | 128.19 | 126.35 to 128.46 |
| Golden Tobacco Limited | 35.99 | 34.25 to 36.06 |
| Lloyds Luxuries Limited | 93.45 | 89.50 to 93.45 |
| Shriram Finance Limited | 632.85 | 619.25 to 633.70 |
| Uma Converter Limited | 23.90 | 23.10 to 23.90 |
| Future Enterprises Ltd | 0.63 | 0.60 to 0.63 |
| Aarti Pharmalabs Limited | 926.35 | 905.40 to 927.80 |
| Srivasavi Adhesive Tape L | 65.95 | 64.00 to 65.95 |
| Mcon Rasayan India Ltd | 81.50 | 80.05 to 81.50 |
| Sotac Pharmaceuticals Ltd | 126.40 | 122.50 to 126.40 |
| Lorenzini Apparels Ltd | 11.11 | 10.32 to 11.11 |
| Cell Point (india) Ltd | 18.85 | 18.25 to 18.85 |
| Global Pet Industries Ltd | 140.00 | 132.50 to 140.00 |
| Synoptics Technologies L | 86.70 | 82.00 to 86.70 |
| Adani Energy Solution Ltd | 829.90 | 812.60 to 831.30 |
| C P S Shapers Limited | 727.00 | 708.00 to 727.65 |
| C P S Shapers Limited | 733.90 | 714.95 to 733.95 |
| Saroja Pharma Indus Ind L | 49.50 | 48.00 to 49.50 |
| Compuage Infocom Ltd | 1.94 | 1.75 to 1.94 |
| Blue Jet Healthcare Ltd | 716.95 | 685.00 to 716.95 |
| Shanthala Fmcg Products L | 42.10 | 39.10 to 42.10 |
| Goldkart Jewels Limited | 233.00 | 230.00 to 233.00 |
| Icici Prud Nifty Etf | 282.29 | 279.10 to 282.42 |
| Icici Prud Sensex Etf | 934.85 | 906.46 to 935.34 |
| Icicipramc - Icicisilve | 128.48 | 126.50 to 128.56 |
| Graphisads Limited | 33.25 | 32.40 to 33.30 |
| Bajel Projects Limited | 203.02 | 194.44 to 203.02 |
| Akanksha Power N Infra L | 96.95 | 92.40 to 97.00 |
| Kay Cee Energy & Infra L | 213.90 | 201.00 to 213.90 |
| Laxmi Goldorna House Ltd | 913.10 | 880.00 to 913.10 |
| Docmode Health Tech Ltd | 41.00 | 36.90 to 41.00 |
| Baweja Studios Limited | 51.30 | 50.35 to 51.30 |
| Naman In-store (india) L | 91.85 | 90.50 to 91.85 |
| Ramco Systems Ltd | 449.30 | 421.05 to 449.75 |
| Sec Re Ncd 7.90% Strpp C | 424.50 | 420.00 to 424.50 |
| 7.34 Ncd 19feb28 Tr1 Sr2 | 1101.02 | 1075.42 to 1101.02 |
| Sec Red Ncd 10% Sr. Vi | 1003.02 | 977.19 to 1003.03 |
| Sec Red Ncd 9.43% Sr. Vi | 988.98 | 964.00 to 988.99 |
| Sec Red Ncd 10.6% Sr. Vii | 1067.90 | 1055.00 to 1067.90 |
| Sec Red Ncd 9.30% Sr. Ii | 1060.00 | 1026.60 to 1060.00 |
| Bond8.86% Pa Tf Tr Ii S3b | 1320.00 | 1275.10 to 1320.00 |
| Refractory Shapes Limited | 54.45 | 51.85 to 54.50 |
| Hoac Foods India Limited | 205.00 | 195.00 to 205.00 |
| Slone Infosystems Limited | 289.90 | 274.00 to 289.90 |
| Energy Mission Mach Ind L | 188.00 | 180.00 to 188.00 |
| Gsm Foils Limited | 242.85 | 232.00 to 243.00 |
| Vilas Transcore Limited | 555.30 | 525.00 to 555.30 |
| Quest Laboratories Ltd | 97.50 | 95.00 to 97.50 |
| Vilas Transcore Limited | 598.25 | 563.00 to 598.60 |
| Tbi Corn Limited | 96.75 | 89.60 to 96.75 |
| Divine Power Energy Ltd | 129.80 | 124.00 to 129.80 |
| Sec Re Ncd Sr 4 | 1170.50 | 1150.00 to 1170.50 |
| Sbiamc - Sbisilver | 126.61 | 124.70 to 126.70 |
| Divine Power Energy Ltd | 229.50 | 211.05 to 229.70 |
| Ravindra Energy Limited | 158.72 | 144.15 to 158.72 |
| Aprameya Engineering Ltd | 231.10 | 224.55 to 231.10 |
| Trom Industries Limited | 101.40 | 95.25 to 101.40 |
| Sati Poly Plast Limited | 72.00 | 70.00 to 72.00 |
| Chetana Education Limited | 75.95 | 74.50 to 76.00 |
| Nahar Poly Films Limited | 293.50 | 279.55 to 293.50 |
| Sec Re Ncd 9.65% Sr I | 1083.80 | 1072.80 to 1083.80 |
| Goi Loan 7.09% 2054 | 100.34 | 99.12 to 100.40 |
| Sec Re Ncd Sr.vi | 1234.91 | 1150.20 to 1234.91 |
| Innomet Advanced Materi L | 172.00 | 163.35 to 172.00 |
| Jeyyam Global Foods Ltd | 56.75 | 55.50 to 56.85 |
| Euro (i) Fresh Foods Ltd | 234.90 | 230.01 to 235.00 |
| Bikewo Green Tech Limited | 17.45 | 16.65 to 17.45 |
| Kalana Ispat Limited | 42.65 | 41.05 to 42.65 |
| Saj Hotels Limited | 71.00 | 67.50 to 71.00 |
| Pranik Logistics Limited | 81.90 | 75.05 to 81.90 |
| Nifty Ind Defence | 8044.70 | 7722.40 to 8052.50 |
| Goi Loan 6.92% 2039 | 102.80 | 101.56 to 103.00 |
| Vishal Mega Mart Limited | 152.59 | 150.54 to 152.90 |
| Odigma Consultancy Sol L | 41.88 | 39.75 to 41.95 |
| Sec Re Ncd 8.85% Sr I | 1038.80 | 1025.50 to 1038.80 |
| Goi Loan 6.79% 2031 | 105.00 | 103.00 to 105.00 |
| Ge Vernova T&d India Ltd | 2788.20 | 2722.60 to 2795.00 |
| Scl 9.25% 2026 Sr Ii | 984.00 | 892.12 to 984.00 |
| Godavari Biorefineries L | 297.90 | 278.00 to 298.03 |
| Voler Car Limited | 207.55 | 199.45 to 207.55 |
| P S Raj Steels Limited | 151.80 | 147.05 to 152.00 |
| Future Enterprises Ltd | 3.50 | 3.42 to 3.50 |
| Shri Ahimsa Naturals Ltd | 233.50 | 222.00 to 233.50 |
| Abcl 8.1% Sr Vi | 1069.00 | 1051.86 to 1069.00 |
| Ucl 10.50% Sr V | 1009.00 | 994.00 to 1009.00 |
| Tankup Engineers Limited | 410.85 | 395.00 to 410.85 |
| Iifl 10.25% Tr I Sr Ix | 1020.00 | 1005.03 to 1020.00 |
| Iware Supplychain Ser Ltd | 124.00 | 120.00 to 124.00 |
| Chembond Chemicals Ltd | 187.02 | 184.10 to 187.20 |
| Iware Supplychain Ser Ltd | 133.70 | 126.10 to 134.00 |
| Bharat Seats Limited | 137.47 | 131.00 to 137.47 |
| Scl 10.03% 2031 Sr X | 944.02 | 920.00 to 944.02 |
| Monolithisch India Ltd | 479.00 | 470.00 to 479.00 |
| M P Today Media Limited | 47.65 | 43.35 to 47.65 |
| Goi Loan 6.68% 2040 | 99.00 | 96.82 to 99.00 |
| Aakaar Medical Techno Ltd | 91.00 | 89.15 to 91.00 |
| Rama Telecom Limited | 63.50 | 62.00 to 63.50 |
| Scl 9.02% Sr V | 930.00 | 821.85 to 930.00 |
| Sellowrap Industries Ltd | 88.80 | 87.50 to 88.80 |
| Kaytex Fabrics Limited | 114.65 | 103.75 to 114.65 |
| Sawaliya Food Products L | 254.20 | 246.60 to 254.20 |
| Kaytex Fabrics Limited | 113.30 | 109.55 to 113.50 |
| Aaradhya Disposal Indus L | 110.00 | 108.00 to 110.00 |
| Bhadora Industries Ltd | 119.00 | 97.80 to 119.00 |
| Anondita Medicare Limited | 359.80 | 342.15 to 359.80 |
| Classic Electrode (ind) L | 89.90 | 83.10 to 89.90 |
| Medistep Healthcare Ltd | 33.40 | 33.05 to 33.45 |
| Career Point Edutech Ltd | 252.50 | 233.00 to 252.50 |
| Studio Lsd Limited | 25.50 | 23.75 to 25.50 |
| Sec Re Ncd 10.5% Sr Ix | 1024.21 | 900.00 to 1024.21 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.