NSE Scanner MACD DOWN forming stock list

NSE Scanner stocks forming MACD DOWN

2095 stocks found forming MACD DOWN

Company	Close	Range
20 Microns Limited	217.17	214.78 to 218.89
3M India Limited	29135.00	28855.00 to 29400.00
Aarti Drugs Limited	491.60	485.25 to 493.70
Aarti Industries Limited	380.60	379.00 to 382.80
ABB India Limited	5183.50	5148.50 to 5208.50
Abbott India Limited	29965.00	29830.00 to 30400.00
ACC Limited	1849.10	1828.00 to 1853.00
Action Construction Equipment Limited	1076.80	1066.30 to 1080.10
Adani Power Limited	147.38	143.15 to 153.00
ADF Foods Limited	217.49	216.04 to 221.39
Advani Hotels & Resorts (India) Limited	59.71	58.80 to 60.28
Agri-Tech (India) Limited	135.17	134.00 to 138.65
Asian Hotels (East) Limited	149.96	142.10 to 150.95
Ajanta Pharma Limited	2401.80	2379.30 to 2420.70
Ajmera Realty & Infra India Limited	1011.55	992.40 to 1020.00
Aksh Optifibre Limited	7.51	7.45 to 7.67
Akzo Nobel India Limited	3343.80	3302.10 to 3386.00
Alembic Limited	103.37	102.56 to 103.66
Alicon Castalloy Limited	860.45	839.85 to 865.00
Alkali Metals Limited	91.83	91.60 to 92.90
Alkyl Amines Chemicals Limited	1884.60	1880.00 to 1922.30
Allcargo Logistics Limited	32.11	31.83 to 32.36
Almondz Global Securities Limited	19.00	18.45 to 19.49
Alpa Laboratories Limited	88.76	87.44 to 90.67
Alphageo (India) Limited	247.92	247.00 to 257.48
Ambika Cotton Mills Limited	1427.40	1405.40 to 1449.00
Ambuja Cements Limited	576.15	570.30 to 579.95
Amrutanjan Health Care Limited	721.15	714.50 to 726.45
The Andhra Sugars Limited	75.02	74.66 to 75.70
Anik Industries Limited	65.93	64.80 to 66.60
Antarctica Limited	1.08	1.07 to 1.09
Apar Industries Limited	8411.50	8204.50 to 8450.00
Apcotex Industries Limited	378.95	377.00 to 393.90
Alembic Pharmaceuticals Limited	910.40	905.70 to 921.90
Apollo Hospitals Enterprise Limited	7449.50	7404.00 to 7484.00
Apollo Tyres Limited	473.15	466.25 to 475.50
Apollo Sindoori Hotels Limited	1349.30	1344.60 to 1369.70
Aptech Limited	120.94	120.00 to 124.48
Aries Agro Limited	371.45	366.50 to 379.15
Aro Granite Industries Limited	38.65	37.32 to 40.00
Arvind Limited	300.35	297.15 to 301.30
Asahi Songwon Colors Limited	281.65	277.00 to 285.35
Ashiana Housing Limited	302.25	299.00 to 306.65
Ashima Limited	22.58	22.35 to 23.34
Ashoka Buildcon Limited	188.78	185.30 to 189.70
Asian Hotels (North) Limited	327.25	320.25 to 330.00
Asian Paints Limited	2357.80	2336.10 to 2362.70
Astec LifeSciences Limited	795.70	790.00 to 815.90
Astral Poly Technik Limited	1383.60	1360.80 to 1387.10
Astra Microwave Products Limited	1112.65	1006.10 to 1136.45
Atlas Cycles (Haryana) Limited	116.35	115.70 to 123.61
Atul Limited	6134.00	6086.00 to 6185.00
Atul Auto Limited	491.10	485.55 to 492.80
Aurionpro Solutions Limited	1136.40	1131.10 to 1162.30
Ausom Enterprise Limited	99.84	99.60 to 102.20
Autoline Industries Limited	76.00	73.62 to 76.35
Avanti Feeds Limited	649.95	640.00 to 652.35
AVT Natural Products Limited	71.51	71.00 to 72.79
Bajaj Auto Limited	8679.50	8491.50 to 8698.50
Bajaj Electricals Limited	544.00	541.45 to 550.70
Bajaj Finserv Limited	2000.90	1968.00 to 2017.00
Bajaj Hindusthan Sugar Limited	20.65	20.26 to 20.79
Bajaj Holdings & Investment Limited	11819.00	11780.00 to 12039.00
Balaji Amines Limited	1417.80	1400.00 to 1424.10
Balkrishna Industries Limited	2302.80	2295.00 to 2317.00
Balmer Lawrie & Company Limited	210.54	209.40 to 212.30
Bal Pharma Limited	83.49	83.00 to 84.89
Balrampur Chini Mills Limited	464.90	456.10 to 466.80
Bannari Amman Sugars Limited	3538.20	3501.00 to 3700.00
Bang Overseas Limited	51.10	49.70 to 52.75
Banswara Syntex Limited	127.74	125.49 to 130.41
BASF India Limited	4687.50	4595.00 to 4829.90
Bannari Amman Spinning Mills Limited	26.96	25.64 to 27.03
Bata India Limited	1211.40	1188.30 to 1235.20
Bayer Cropscience Limited	5054.90	4902.80 to 5082.00
Bombay Burmah Trading Corporation Limited	1838.60	1792.00 to 1843.00
Bedmutha Industries Limited	138.99	136.42 to 139.42
Bhansali Engineering Polymers Limited	101.64	100.30 to 102.87
Berger Paints (I) Limited	542.60	527.00 to 543.45
BF Utilities Limited	813.20	790.75 to 828.00
Bharat Rasayan Limited	10026.00	9976.00 to 10225.00
Bharti Airtel Limited	1896.70	1848.10 to 1900.30
Bhartiya International Limited	836.75	812.40 to 851.65
Biocon Limited	352.25	346.75 to 352.95
Birla Corporation Limited	1207.10	1198.00 to 1226.00
Aditya Birla Money Limited	175.59	172.79 to 176.89
Bliss GVS Pharma Limited	151.38	150.86 to 153.95
B. L. Kashyap and Sons Limited	61.70	61.30 to 61.99
Blue Dart Express Limited	5685.00	5606.00 to 5714.00
Blue Star Limited	1899.20	1862.10 to 1900.10
Bodal Chemicals Limited	62.82	61.56 to 63.20
Bombay Dyeing & Mfg Company Limited	177.50	169.71 to 178.50
Bosch Limited	38630.00	38010.00 to 38705.00
BPL Limited	80.28	79.37 to 82.70
Brigade Enterprises Limited	896.75	890.40 to 905.55
Britannia Industries Limited	5992.50	5931.50 to 6014.00
Brooks Laboratories Limited	135.34	130.00 to 138.34
BSL Limited	162.86	160.37 to 165.99
Butterfly Gandhimathi Appliances Limited	694.35	682.40 to 698.70
The Byke Hospitality Ltd	67.45	65.41 to 67.85
Camlin Fine Sciences Limited	194.37	187.76 to 196.27
Cantabil Retail India Limited	256.05	255.25 to 262.20
Caplin Point Laboratories Limited	2019.90	1995.10 to 2067.00
Carborundum Universal Limited	937.40	916.00 to 939.90
Credit Analysis And Research Limited	1518.20	1512.70 to 1544.90
CCL Products (India) Limited	857.85	852.05 to 871.35
Celebrity Fashions Limited	11.25	11.02 to 11.44
Century Enka Limited	483.80	480.95 to 489.75
Century Extrusions Limited	24.01	23.80 to 24.50
Centum Electronics Limited	2459.20	2424.40 to 2729.00
Cera Sanitaryware Limited	6148.50	6066.00 to 6170.00
Capri Global Capital Limited	189.34	186.00 to 190.99
Chambal Fertilizers & Chemicals Limited	519.70	510.60 to 521.35
Cigniti Technologies Limited	1525.80	1505.30 to 1532.50
Cipla Limited	1517.70	1509.50 to 1537.80
Coal India Limited	383.35	381.50 to 389.10
Colgate Palmolive (India) Limited	2213.90	2191.60 to 2229.00
Compucom Software Limited	19.69	18.96 to 20.50
Container Corporation of India Limited	533.50	525.50 to 534.25
Consolidated Finvest & Holdings Limited	186.21	185.00 to 189.85
Cords Cable Industries Limited	174.23	173.14 to 177.28
Country Condo's Limited	6.79	6.69 to 6.82
Creative Eye Limited	7.44	7.34 to 7.90
Crest Ventures Limited	354.45	353.00 to 369.00
CRISIL Limited	4609.00	4450.00 to 4633.00
Cg Power And Ind Sol Ltd	747.50	737.30 to 751.70
Cambridge Technology Enterprises Limited	39.44	38.10 to 39.99
Cummins India Limited	3932.70	3833.00 to 3950.70
Cyient Limited	1170.30	1147.10 to 1175.00
Dabur India Limited	496.15	490.75 to 497.80
Dalmia Bharat Sugar and Industries Limited	364.90	353.80 to 368.00
Datamatics Global Services Limited	887.60	850.95 to 892.35
D.B.Corp Limited	267.90	267.00 to 272.90
D B Realty Limited	161.91	159.85 to 164.60
DB (International) Stock Brokers Limited	26.06	25.39 to 28.38
DCM Limited	95.91	92.80 to 98.31
DCM Shriram Limited	1195.90	1169.70 to 1199.50
DCW Limited	69.75	68.81 to 69.90
Deccan Cements Limited	1081.60	1075.70 to 1102.20
Delta Corp Limited	81.91	79.02 to 84.90
Delta Magnets Limited	76.15	75.80 to 79.90
Den Networks Limited	35.23	33.80 to 35.45
Dhampur Sugar Mills Limited	135.87	134.31 to 136.25
Dhanlaxmi Bank Limited	25.32	25.02 to 25.66
Dhanuka Agritech Limited	1526.60	1510.20 to 1568.80
Dhunseri Investments Limited	1421.30	1415.10 to 1459.80
DIC India Limited	538.50	503.55 to 584.00
Dish TV India Limited	4.98	4.92 to 5.01
Divi's Laboratories Limited	5866.00	5746.00 to 5932.00
DLF Limited	729.20	719.20 to 730.50
D-Link (India) Limited	487.40	483.40 to 504.00
Donear Industries Limited	94.07	93.11 to 95.60
DPSC Limited	12.07	12.00 to 12.25
Dredging Corporation of India Limited	639.90	621.05 to 648.00
Dr. Reddy's Laboratories Limited	1248.10	1240.00 to 1265.40
Dwarikesh Sugar Industries Limited	41.72	41.39 to 41.88
Ducon Tech	5.41	5.30 to 5.52
eClerx Services Limited	3928.00	3906.00 to 4038.90
Edelweiss Financial Services Limited	111.40	108.66 to 111.78
EID Parry India Limited	1041.90	1027.50 to 1046.50
EIH Associated Hotels Limited	388.95	375.00 to 393.30
EIH Limited	393.25	364.15 to 413.95
Eimco Elecon (India) Limited	1811.00	1796.30 to 1838.90
Elecon Engineering Company Limited	584.55	578.00 to 591.60
Electrosteel Castings Limited	96.94	93.91 to 97.20
Emami Limited	550.55	542.25 to 553.75
Emmbi Industries Limited	102.24	100.65 to 102.94
Engineers India Limited	201.26	199.01 to 202.79
Entertainment Network (India) Limited	157.32	151.31 to 158.00
Esab India Limited	4970.50	4926.00 to 4987.50
Escorts Limited	3569.50	3557.40 to 3671.90
Ester Industries Limited	111.54	110.73 to 113.04
Eurotex Industries and Exports Limited	14.65	14.20 to 15.84
Eveready Industries India Limited	379.95	376.65 to 387.25
Excel Industries Limited	1143.30	1122.20 to 1158.30
Exide Industries Limited	398.05	392.50 to 398.35
Fertilizers and Chemicals Travancore Limited	900.70	887.10 to 904.10
FCS Software Solutions Limited	2.24	2.22 to 2.30
FDC Limited	461.35	453.70 to 463.35
The Federal Bank Limited	192.37	192.21 to 195.50
Fiem Industries Limited	1936.90	1921.10 to 1981.30
Filatex India Limited	51.87	51.38 to 52.32
63 Moons Technologies Ltd	861.35	847.30 to 867.95
Finolex Cables Limited	827.85	817.20 to 829.20
Finolex Industries Limited	205.89	199.67 to 206.69
Flexituff International Limited	22.98	22.25 to 23.68
Federal-Mogul Goetze (India) Limited.	504.95	501.00 to 515.95
Future Market Networks Limited	10.18	9.75 to 10.22
Foseco India Limited	5597.00	5426.00 to 5675.00
Firstsource Solutions Limited	321.45	316.40 to 329.00
Gabriel India Limited	1289.80	1228.00 to 1300.00
Gujarat Ambuja Exports Limited	106.80	105.35 to 107.12
GAIL (India) Limited	177.36	174.48 to 177.75
Gallantt Metal Limited	670.10	660.50 to 673.90
Ganesha Ecosphere Limited	1211.70	1206.60 to 1238.20
GeeCee Ventures Limited	351.25	346.35 to 365.00
Genesys International Corporation Limited	497.40	491.30 to 509.70
Genus Paper & Boards Limited	17.68	17.41 to 17.89
Genus Power Infrastructures Limited	313.40	309.45 to 319.40
Gillanders Arbuthnot & Company Limited	117.65	116.06 to 118.58
Gillette India Limited	9486.50	9441.50 to 9714.00
Gujarat Industries Power Company Limited	185.06	181.57 to 185.45
GKW Limited	1655.00	1651.00 to 1698.80
GlaxoSmithKline Pharmaceuticals Limited	2745.80	2686.00 to 2759.90
Glenmark Pharmaceuticals Limited	1980.20	1950.20 to 1990.00
Global Vectra Helicorp Limited	207.84	205.53 to 209.99
Globus Spirits Limited	1069.50	1056.20 to 1071.80
Gujarat Narmada Valley Fertilizers and Chemicals Limited	502.30	497.15 to 503.35
Goa Carbon Limited	440.65	439.00 to 444.95
Godfrey Phillips India Limited	3425.40	3342.70 to 3442.50
Godrej Consumer Products Limited	1149.00	1135.00 to 1152.40
Godrej Industries Limited	1161.30	1157.00 to 1199.00
Godrej Properties Limited	2033.00	2018.50 to 2048.00
Gokaldas Exports Limited	745.20	716.10 to 748.95
Goldiam International Limited	390.00	378.00 to 392.95
Goldstone Technologies Limited	63.98	61.41 to 64.65
Godawari Power And Ispat limited	247.39	245.52 to 251.70
Grasim Industries Limited	2791.40	2766.00 to 2806.80
Gravita India Limited	1575.90	1562.10 to 1629.40
Greaves Cotton Limited	217.04	213.30 to 217.69
Greenply Industries Limited	299.75	296.95 to 301.00
Orient Green Power Company Limited	13.30	13.05 to 13.35
Gujarat State Fertilizers & Chemicals Limited	199.43	196.60 to 199.99
GSS Infotech Limited	24.93	24.50 to 25.90
GTL Infrastructure Limited	1.50	1.50 to 1.53
Gufic Biosciences Limited	358.50	350.55 to 361.00
Gujarat Alkalies and Chemicals Limited	561.60	552.70 to 563.70
GOCL CORPORATION L INR2	361.15	358.55 to 366.90
Gulf Oil Lubricants India Limited	1226.00	1205.00 to 1243.20
GP Petroleums Limited	40.41	40.08 to 40.62
Gulshan Polyols Limited	149.10	147.40 to 149.97
Harrisons Malayalam Limited	202.42	200.99 to 206.90
Hathway Cable & Datacom Limited	14.24	14.02 to 14.30
Havells India Limited	1488.10	1472.00 to 1491.40
Hindustan Construction Company Limited	28.58	27.47 to 28.70
Himadri Specialt	451.50	448.25 to 454.65
HCL Infosystems Limited	15.06	14.73 to 15.15
HCL Technologies Limited	1393.50	1380.40 to 1399.80
HeidelbergCement India Limited	200.93	199.02 to 204.30
Hercules Hoists Limited	172.20	168.05 to 176.84
Heritage Foods Limited	499.65	483.35 to 502.45
Hester Biosciences Limited	1826.90	1820.00 to 1900.00
Hexa Tradex Limited	178.72	174.00 to 182.40
Hinduja Global Solutions Limited	504.20	497.60 to 507.00
Hikal Limited	254.05	252.00 to 257.50
Hilton Metal Forging Limited	45.97	44.91 to 46.75
Himatsingka Seide Limited	119.03	117.55 to 121.97
Hindustan Composites Limited	452.70	451.95 to 457.40
Hindustan Oil Exploration Company Limited	172.64	171.00 to 174.49
Hindustan Unilever Limited	2544.90	2508.30 to 2548.60
Hind Rectifiers Limited	1691.10	1666.20 to 1709.90
Johnson Con. Hit	1730.40	1727.80 to 1748.90
Hitech Corporation Ltd	200.38	186.96 to 203.80
Hindustan Media Ventures Limited	82.11	81.60 to 85.67
Honeywell Automation India Limited	35710.00	35520.00 to 36400.00
Honda Siel Power Products Limited	2755.60	2732.20 to 2780.00
Hubtown Limited	306.75	277.95 to 312.55
ICICI Bank Limited	1365.20	1361.30 to 1371.90
Indo Count Industries Limited	270.90	267.65 to 274.60
ICRA Limited	6255.00	6151.00 to 6350.00
Indraprastha Gas Limited	209.03	205.00 to 209.87
IG Petrochemicals Limited	426.35	423.20 to 430.15
The Indian Hotels Company Limited	724.45	720.20 to 727.30
The India Cements Limited	386.75	384.30 to 392.95
Indian Card Clothing Company Limited	260.55	259.05 to 268.00
Indian Hume Pipe Company Limited	373.95	363.65 to 375.70
Indoco Remedies Limited	290.60	289.05 to 292.35
Indo Tech Transformers Limited	1807.00	1701.50 to 1809.70
Indowind Energy Limited	16.52	16.01 to 16.72
Indraprastha Medical Corporation Limited	462.40	447.10 to 477.00
IndusInd Bank Limited	747.40	741.75 to 758.95
Infosys Limited	1446.60	1433.20 to 1448.30
Inox Wind Limited	141.37	140.10 to 143.40
Insecticides (India) Limited	748.10	741.00 to 754.80
Intellect Design Arena Limited	986.10	967.60 to 995.35
Inventure Growth & Securities Limited	1.51	1.49 to 1.54
IOL Chemicals and Pharmaceuticals Limited	105.66	104.81 to 107.85
IPCA Laboratories Limited	1313.10	1307.30 to 1339.00
IRB Infrastructure Developers Limited	42.01	41.40 to 42.15
Intrasoft Technologies Limited	102.34	99.48 to 109.00
ITC Limited	404.30	402.30 to 405.50
ITI Limited	315.85	305.80 to 317.70
IL&FS Investment Managers Limited	8.12	8.05 to 8.23
IVP Limited	154.90	153.32 to 159.50
Jagsonpal Pharmaceuticals Limited	221.34	220.55 to 225.49
Jai Balaji Industries Limited	100.35	98.12 to 102.00
Jai Corp Limited	147.52	144.38 to 148.39
Jamna Auto Industries Limited	101.48	100.61 to 101.90
Jayant Agro Organics Limited	240.74	236.89 to 243.03
Jayshree Tea & Industries Limited	95.97	94.21 to 96.95
JB Chemicals & Pharmaceuticals Limited	1668.40	1665.00 to 1695.00
JBM Auto Limited	682.80	675.95 to 688.40
Jindal Photo Limited	1102.20	1097.30 to 1125.00
Jindal Poly Films Limited	568.15	556.75 to 573.20
Jindal Saw Limited	206.50	202.76 to 206.90
Jindal Drilling And Industries Limited	594.35	590.30 to 601.45
Jindal Worldwide Limited	36.16	35.52 to 36.50
Jain Irrigation Systems Limited	53.27	52.02 to 53.54
JK Cement Limited	6318.00	6255.00 to 6391.00
JK Lakshmi Cement Limited	862.90	855.65 to 866.80
Jullundur Motor Agency (Delhi) Limited	90.04	89.00 to 92.00
JM Financial Limited	168.28	162.45 to 169.55
Jocil Limited	156.31	152.98 to 158.63
Jindal Poly Investment and Finance Company Limited	933.90	925.00 to 968.00
Jaiprakash Power Ventures Limited	18.55	17.74 to 18.64
JSW Holdings Limited	15884.00	15494.00 to 16180.00
Jubilant Foodworks Limited	628.45	619.40 to 630.00
Just Dial Limited	832.15	830.50 to 846.20
Jyothy Laboratories Limited	313.80	312.00 to 323.70
Jyoti Structures Limited	15.33	15.08 to 15.42
Kabra Extrusion Technik Limited	254.85	253.55 to 263.00
Kajaria Ceramics Limited	1206.20	1172.20 to 1209.80
Kakatiya Cement Sugar & Industries Limited	148.61	147.00 to 150.95
Kalyani Forge Limited	674.70	668.00 to 690.00
Kanani Industries Limited	1.93	1.91 to 1.97
Kanoria Chemicals & Industries Limited	79.98	79.00 to 81.39
Karur Vysya Bank Limited	209.18	208.50 to 212.66
KCP Limited	198.09	197.03 to 200.60
KCP Sugar and Industries Corporation Limited	31.66	31.00 to 31.70
KEC International Limited	854.55	845.30 to 858.30
Kirloskar Electric Company Limited	115.60	113.99 to 117.27
KEI Industries Limited	4037.20	3977.00 to 4070.00
Kernex Microsystems (India) Limited	1125.80	1075.20 to 1125.80
Khandwala Securities Limited	23.20	23.00 to 23.85
Kilitch Drugs (India) Limited	346.35	338.45 to 351.35
Kirloskar Brothers Limited	2003.80	1974.00 to 2010.00
Kirloskar Oil Engines Limited	901.75	893.15 to 928.50
Kitex Garments Limited	187.98	184.64 to 190.50
Kewal Kiran Clothing Limited	557.65	536.60 to 559.45
K.M.Sugar Mills Limited	27.75	27.37 to 28.04
KNR Constructions Limited	198.06	197.53 to 200.10
Kohinoor Foods Limited	32.94	32.43 to 34.00
Kokuyo Camlin Limited	109.87	109.00 to 111.00
Kolte - Patil Developers Limited	433.55	428.00 to 436.00
Kothari Sugars And Chemicals Limited	30.59	30.00 to 30.68
Kothari Petrochemicals Limited	140.87	139.61 to 143.00
KRBL Limited	348.50	344.15 to 354.95
Kaveri Seed Company Limited	1042.40	1036.00 to 1058.90
Kalyani Steels Limited	784.65	771.00 to 787.00
The Karnataka Bank Limited	174.03	172.58 to 174.30
La Opala RG Limited	248.78	239.95 to 249.85
Lakshmi Finance & Industrial Corporation Limited	209.53	204.00 to 211.00
Liberty Shoes Limited	344.15	333.30 to 348.50
Linde India Limited	6226.00	6201.00 to 6299.00
Lokesh Machines Limited	192.26	188.10 to 198.69
Lovable Lingerie Limited	97.54	95.25 to 98.50
Lupin Limited	1973.60	1969.10 to 2006.10
Lyka Labs Limited	97.60	96.20 to 98.90
Lypsa Gems & Jewellery Limited	6.31	6.22 to 6.77
Mahindra & Mahindra Limited	3462.00	3404.20 to 3492.40
Mahindra & Mahindra Financial Services Limited	275.75	269.50 to 276.90
Madhav Marbles and Granites Limited	44.36	43.10 to 44.90
Madras Fertilizers Limited	85.92	84.94 to 86.95
Magnum Ventures Limited	25.16	24.75 to 25.36
Mahindra Lifespace Developers Limited	367.35	360.70 to 375.00
Maharashtra Scooters Limited	16810.00	16530.00 to 17109.00
Maharashtra Seamless Limited	601.55	595.70 to 610.55
Manaksia Coated Metals & Industries Limited	138.89	133.91 to 141.66
Manaksia Limited	68.25	67.11 to 69.00
Manali Petrochemicals Limited	65.66	64.83 to 66.36
Manappuram Finance Limited	286.20	281.55 to 287.60
Mangalam Drugs And Organics Limited	72.67	70.60 to 73.90
Man Industries (India) Limited	375.35	366.50 to 381.80
Man Infraconstruction Limited	150.02	147.97 to 150.86
Maral Overseas Limited	45.40	44.80 to 47.22
Marico Limited	710.95	697.60 to 712.75
Marksans Pharma Limited	166.53	165.45 to 168.34
Mastek Limited	2202.20	2186.60 to 2216.50
Mawana Sugars Limited	89.49	88.00 to 90.39
Vip Clothing Limited	34.01	33.76 to 34.51
Mayur Uniquoters Ltd	508.25	503.25 to 509.90
MBL Infrastructures Limited	42.64	41.91 to 42.95
Megasoft Limited	155.09	152.09 to 157.85
Menon Bearings Limited	129.48	128.30 to 131.46
Mahindra Holidays & Resorts India Limited	352.60	346.75 to 353.70
MM Forgings Limited	312.10	306.95 to 314.60
Mold-Tek Packaging Limited	750.10	736.00 to 757.50
Morepen Laboratories Limited	49.23	48.22 to 49.43
Motilal Oswal Financial Services Limited	911.00	896.40 to 914.00
The Motor & General Finance Limited	26.13	26.01 to 26.59
MphasiS Limited	2736.90	2680.00 to 2742.20
MPS Limited	2187.30	2157.20 to 2210.40
Mahanagar Telephone Nigam Limited	43.52	43.21 to 43.70
Mukta Arts Limited	68.53	67.07 to 69.74
Murudeshwar Ceramics Limited	42.42	41.50 to 42.85
Nahar Poly Films Limited	295.95	285.00 to 299.80
Nahar Spinning Mills Limited	210.24	206.00 to 211.78
Natco Pharma Limited	822.55	808.00 to 825.10
Info Edge (India) Limited	1333.90	1320.00 to 1342.70
Navin Fluorine International Limited	4599.90	4514.50 to 4658.00
NCC Limited	210.38	208.81 to 210.83
NCL Industries Limited	205.80	198.93 to 207.89
Nandan Denim Limited	3.38	3.33 to 3.40
New Delhi Television Limited	115.58	114.50 to 117.68
Nelcast Limited	128.45	126.80 to 130.30
Nesco Limited	1305.60	1283.00 to 1324.90
Nestle India Limited	1169.90	1154.40 to 1171.30
Network18 Media & Investments Limited	52.31	51.90 to 52.55
National Fertilizers Limited	95.43	93.09 to 95.78
NRB Industrial Bearings Limited	28.04	27.20 to 28.46
NIIT Limited	109.47	105.39 to 110.90
Indo-National Limited	456.95	453.00 to 457.15
Nitco Limited	115.38	112.21 to 116.00
Nitin Spinners Limited	324.50	323.10 to 329.50
NOCIL Limited	180.47	174.00 to 181.39
Nucleus Software Exports Limited	1003.10	1000.00 to 1012.00
Oberoi Realty Limited	1605.40	1583.70 to 1613.30
Oracle Financial Services Software Limited	8962.00	8641.00 to 8984.00
Oil Country Tubular Limited	78.27	76.20 to 78.27
Omaxe Limited	84.10	82.71 to 90.47
Oriental Trimex Limited	10.25	10.14 to 10.42
Orient Bell Limited	295.25	290.25 to 298.45
Orient Cement Limited	224.72	222.21 to 225.53
Oriental Hotels Limited	136.80	127.59 to 140.40
Orient Press Limited	84.13	83.00 to 87.79
Orient Paper & Industries Limited	27.29	26.18 to 27.39
Page Industries Limited	42875.00	41645.00 to 43135.00
Panacea Biotec Limited	415.25	398.50 to 425.00
Panama Petrochem Limited	283.70	279.55 to 287.45
Paramount Communications Limited	45.03	44.06 to 45.75
Paras Petrofils Limited	2.20	2.06 to 2.33
Patel Engineering Limited	37.94	37.42 to 38.09
Patel Integrated Logistics Limited	14.52	14.23 to 14.77
PC Jeweller Limited	13.41	13.02 to 13.64
Pearl Polymers Limited	30.44	30.21 to 31.39
Pennar Industries Limited	244.06	238.83 to 245.50
Peninsula Land Limited	35.21	34.44 to 36.12
Persistent Systems Limited	5068.80	4953.70 to 5077.10
Prime Focus Limited	176.41	172.16 to 181.00
ADITYA BIRLA FASHION & RT	87.99	86.40 to 88.99
PTC India Financial Services Limited	35.99	35.50 to 36.22
PG Electroplast Limited	514.15	508.45 to 518.00
Pearl Global Industries Limited	1248.20	1244.60 to 1279.00
The Phoenix Mills Limited	1562.50	1541.20 to 1576.70
Pidilite Industries Limited	1489.60	1471.30 to 1493.60
PI Industries Limited	3617.00	3562.20 to 3628.60
PIL ITALICA LIFEST INR4	13.86	13.60 to 13.89
Pioneer Embroideries Limited	34.26	33.75 to 35.77
Plastiblends India Limited	188.41	185.64 to 189.02
PNB Gilts Limited	99.87	98.10 to 100.41
Poly Medicure Limited	1910.80	1875.20 to 1935.80
Polyplex Corporation Limited	1045.40	1040.00 to 1059.10
Ponni Sugars (Erode) Limited	285.55	284.10 to 288.65
Power Grid Corporation of India Limited	289.70	281.05 to 290.00
Praj Industries Limited	357.50	336.65 to 363.90
Prakash Steelage Limited	5.31	5.18 to 5.40
Premier Polyfilm Limited	45.87	45.20 to 47.98
Prestige Estates Projects Limited	1530.10	1510.30 to 1554.00
PTC India Limited	169.00	167.15 to 169.50
PTL Enterprises Limited	39.92	39.60 to 39.99
Puravankara Projects Limited	267.20	265.00 to 269.25
Radaan Mediaworks India Limited	3.50	3.33 to 3.51
Rain Industries Limited	132.97	130.10 to 133.80
Rajesh Exports Limited	185.13	181.85 to 185.90
Rajshree Sugars & Chemicals Limited	40.32	39.81 to 40.69
Raj Television Network Limited	41.52	41.10 to 42.76
Rallis India Limited	311.70	303.00 to 313.75
Shree Rama Newsprint Limited	33.10	29.50 to 33.50
The Ramco Cements Limited	989.75	977.35 to 1004.80
Ramco Industries Limited	346.70	336.55 to 349.00
Ramky Infrastructure Limited	576.50	571.95 to 585.90
Rana Sugars Limited	14.45	14.23 to 14.70
Ratnamani Metals & Tubes Limited	2415.20	2391.00 to 2429.10
Raymond Limited	588.30	579.50 to 595.00
Rashtriya Chemicals and Fertilizers Limited	149.12	146.78 to 149.87
Regency Ceramics Limited	41.92	40.62 to 43.01
Relaxo Footwears Limited	441.95	440.00 to 447.70
Reliance Industries Limited	1363.40	1356.90 to 1371.60
Religare Enterprises Limited	251.95	248.75 to 252.90
Remsons Industries Limited	128.89	122.90 to 129.75
Shree Renuka Sugars Limited	30.53	29.96 to 30.70
Repco Home Finance Limited	367.65	362.45 to 370.00
Repro India Limited	454.20	428.00 to 456.00
Responsive Industries Limited	189.30	184.93 to 190.51
Rico Auto Industries Limited	93.46	92.40 to 94.59
Reliance Industrial Infrastructure Limited	893.05	877.00 to 897.20
Ravi Kumar Distilleries Limited	27.46	27.00 to 28.20
Ramkrishna Forgings Limited	551.65	540.55 to 561.90
Rane (Madras) Limited	842.45	821.15 to 845.00
Rossell India Limited	64.70	62.95 to 65.61
RPG Life Sciences Limited	2269.70	2250.00 to 2281.20
Reliance Power Limited	46.48	45.22 to 47.40
R.P.P. Infra Projects Limited	128.14	126.52 to 130.09
RSWM Limited	147.79	147.00 to 150.78
R Systems International Limited	413.85	409.25 to 419.15
RattanIndia Power Limited	11.66	11.47 to 11.70
The Ruby Mills Limited	225.74	224.71 to 229.80
Ruchira Papers Limited	146.71	144.78 to 151.25
Rushil Decor Limited	29.39	28.65 to 30.00
Sadbhav Engineering Limited	12.78	12.19 to 12.78
Sagar Cements Limited	251.45	250.00 to 258.10
Sakthi Sugars Limited	21.72	20.00 to 21.92
Saksoft Limited	199.39	197.75 to 200.50
Sakuma Exports Limited	2.49	2.47 to 2.51
Sambhaav Media Limited	6.45	6.23 to 6.49
The Sandesh Limited	1160.00	1154.50 to 1189.00
Sanghi Industries Limited	65.22	64.70 to 65.60
Sanofi India Limited	4709.60	4692.00 to 4753.50
Sarda Energy & Minerals Limited	577.50	550.00 to 579.35
Saregama India Limited	472.90	468.90 to 477.55
Sarla Performance Fibers Limited	97.16	96.05 to 99.00
Sasken Communication Technologies Limited	1385.90	1380.50 to 1416.10
Schneider Electric Infrastructure Limited	855.70	832.80 to 869.00
Som Distilleries & Breweries Limited	126.28	124.32 to 127.00
Seamec Limited	907.40	900.10 to 917.00
Seshasayee Paper and Boards Limited	263.60	255.00 to 267.50
Shakti Pumps (India) Limited	822.70	819.00 to 831.05
Shanthi Gears Limited	523.85	520.20 to 529.45
Sharda Cropchem Limited	850.85	816.70 to 856.00
Shemaroo Entertainment Limited	112.76	111.61 to 114.85
Shilpa Medicare Limited	384.95	379.80 to 407.70
Shoppers Stop Limited	522.65	514.80 to 525.85
Shree Cements Limited	29180.00	28990.00 to 29375.00
Shreyans Industries Limited	228.46	221.00 to 229.80
Shyam Telecom Limited	13.44	13.00 to 13.90
Siemens Limited	3164.10	3107.30 to 3174.80
Standard Industries Limited	18.70	18.40 to 18.97
Simplex Infrastructures Limited	284.65	281.35 to 286.90
SJVN Limited	91.47	90.88 to 92.16
Smartlink Network Systems Limited	150.62	142.90 to 151.98
SML Isuzu Limited	3240.80	3018.70 to 3294.60
SMS Pharmaceuticals Limited	268.84	257.29 to 270.00
Snowman Logistics Limited	54.56	53.56 to 55.19
Sobha Limited	1470.30	1463.00 to 1526.50
Solar Industries India Limited	13853.00	13600.00 to 14021.00
Somany Ceramics Limited	463.25	454.55 to 464.90
Sonata Software Limited	349.60	346.50 to 351.55
Savita Oil Technologies Limited	402.55	400.60 to 405.85
Sun Pharma Advanced Research Company Limited	132.11	130.42 to 133.54
Southern Petrochemicals Industries Corporation Limited	95.17	91.66 to 96.50
SPL Industries Limited	39.11	38.26 to 41.99
SPML Infra Limited	244.37	240.22 to 248.00
Sreeleathers Limited	228.20	226.51 to 232.90
SRF Limited	2919.40	2885.30 to 2925.30
Sree Rayalaseema Hi-Strength Hypo Limited	581.15	575.55 to 584.50
Steel Strips Wheels Limited	229.59	227.12 to 230.77
Strides Arcolab Limited	832.35	804.90 to 834.80
Star Paper Mills Limited	174.80	168.31 to 177.80
Stel Holdings Limited	435.35	430.00 to 446.90
Sterling Tools Limited	318.70	316.10 to 320.85
Sudarshan Chemical Industries Limited	1337.00	1322.00 to 1356.60
Sundaram Multi Pap Limited	1.93	1.90 to 1.95
Sundaram Finance Limited	4412.40	4360.70 to 4469.90
Sundaram Brake Linings Limited	755.90	751.45 to 764.90
Sundram Fasteners Limited	1025.55	1007.30 to 1028.50
Sunteck Realty Limited	440.75	430.00 to 442.30
Supreme Industries Limited	4209.70	4141.80 to 4223.00
SURANA SOLAR LIMITED	33.36	32.19 to 33.70
Surana Telecom and Power Limited	21.89	21.50 to 22.49
Suryalakshmi Cotton Mills Limited	63.39	62.00 to 63.83
Surya Roshni Limited	294.00	285.10 to 295.00
Sutlej Textiles and Industries Limited	34.45	34.11 to 35.14
Suven Life Sciences Limited	208.63	204.50 to 211.00
Suzlon Energy Limited	54.46	53.85 to 55.48
Swaraj Engines Limited	4176.80	4129.70 to 4224.00
Symphony Limited	921.05	905.00 to 924.50
Tainwala Chemical and Plastic (I) Limited	212.33	210.20 to 218.37
Taj GVK Hotels & Resorts Limited	427.90	415.55 to 429.00
Tata Chemicals Limited	925.50	910.30 to 928.35
Tata Communications Limited	1613.80	1599.20 to 1622.60
Tata Elxsi Limited	5355.50	5190.00 to 5369.00
Tribhovandas Bhimji Zaveri Limited	188.54	185.05 to 189.70
Tata Consultancy Services Limited	2901.90	2891.10 to 2924.00
Tech Mahindra Limited	1400.60	1397.30 to 1423.80
Texmo Pipes and Products Limited	55.99	54.62 to 56.45
Texmaco Rail & Engineering Limited	140.60	139.01 to 140.87
Tourism Finance Corporation of India Limited	73.96	73.27 to 73.97
Transwarranty Finance Limited	13.77	13.45 to 14.38
Thangamayil Jewellery Limited	2087.30	2027.30 to 2100.00
Thermax Limited	3188.50	3141.00 to 3192.00
Thomas Cook (India) Limited	159.53	156.67 to 160.00
Tilaknagar Industries Limited	469.25	450.60 to 470.00
Technocraft Industries (India) Limited	2259.80	2238.20 to 2290.00
Tijaria Polypipes Limited	6.25	6.01 to 6.33
TIL Limited	332.90	316.65 to 333.40
Time Technoplast Limited	220.63	217.50 to 223.89
Thirumalai Chemicals Limited	284.90	282.35 to 288.05
Titan Company Limited	3453.30	3378.00 to 3459.00
Tokyo Plast International Limited	122.50	121.10 to 123.89
Torrent Pharmaceuticals Limited	3514.70	3504.00 to 3566.90
Torrent Power Limited	1221.10	1210.10 to 1227.00
Tree House Education & Accessories Limited	7.57	7.52 to 7.89
Trent Limited	4815.70	4738.00 to 4836.50
Trident Limited	28.61	28.25 to 28.69
Triveni Turbine Limited	521.65	520.10 to 528.45
Triveni Engineering & Industries Limited	349.70	337.70 to 351.70
TTK Prestige Limited	643.95	637.10 to 648.00
Tata Teleservices (Maharashtra) Limited	56.53	55.12 to 57.00
TVS Motor Company Limited	3456.10	3367.20 to 3465.00
TV Today Network Limited	149.36	148.00 to 149.90
United Breweries Limited	1799.40	1795.30 to 1824.50
UFLEX Limited	553.55	551.50 to 558.80
UFO Moviez India Limited	73.32	73.00 to 75.08
The Ugar Sugar Works Limited	43.07	42.32 to 43.40
UltraTech Cement Limited	12019.00	11982.00 to 12139.00
Unichem Laboratories Limited	492.25	482.40 to 494.00
Uniphos Enterprises Limited	151.58	149.10 to 152.00
The United Nilgiri Tea Estates Company Limited	466.40	461.00 to 469.00
Universal Cables Limited	715.00	711.00 to 730.60
UPL Limited	674.00	664.65 to 680.00
Uttam Sugar Mills Limited	257.06	251.00 to 258.75
Vadilal Industries Limited	5490.00	5431.00 to 5564.50
Vaibhav Global Limited	225.63	223.10 to 229.20
VAKANGEE LIMITED	8.17	8.05 to 8.22
Vardhman Acrylics Limited	44.41	44.10 to 44.63
Vardhman Polytex Limited	8.43	8.34 to 8.55
Vesuvius India Limited	504.55	496.85 to 513.95
Vardhman Holdings Limited	3915.80	3835.20 to 3925.00
Vikas Ecotech	2.02	1.95 to 2.04
Vimta Labs Limited	740.15	710.40 to 744.90
Vinati Organics Limited	1688.00	1674.20 to 1739.00
Vindhya Telelinks Limited	1439.10	1412.00 to 1451.90
Vinyl Chemicals (India) Limited	291.35	282.60 to 309.00
VIP Industries Limited	420.65	414.55 to 424.00
Vipul Limited	9.69	9.54 to 9.94
Vishnu Chemicals Limited	483.45	475.15 to 487.25
VLS Finance Limited	220.49	218.00 to 223.68
Voltamp Transformers Limited	7173.00	7159.00 to 7235.00
Voltas Limited	1360.40	1346.10 to 1366.10
VRL Logistics Limited	273.20	270.10 to 280.95
VST Industries Limited	262.25	259.25 to 264.00
Vardhman Textiles Limited	407.95	407.05 to 413.85
VA Tech Wabag Limited	1406.50	1403.00 to 1440.90
Walchandnagar Industries Limited	194.88	191.91 to 199.90
Wanbury Limited	253.75	249.00 to 257.00
Websol Energy System Limited	1209.10	1194.00 to 1245.00
Weizmann Limited	109.19	107.04 to 110.21
Welspun Corp Limited	864.15	852.70 to 871.55
Wendt (India) Limited	9125.50	8800.00 to 9270.50
Whirlpool of India Limited	1179.40	1165.20 to 1185.80
Windsor Machines Limited	293.40	292.40 to 302.95
Wipro Limited	240.98	238.06 to 241.40
Wockhardt Limited	1460.00	1450.50 to 1508.60
Wonderla Holidays Limited	593.70	584.85 to 595.55
W S Industries (I) Limited	75.57	71.76 to 76.99
Xchanging Solutions Limited	86.58	85.02 to 87.84
Xpro India Limited	1131.50	1120.80 to 1139.80
Zee Entertainment Enterprises Limited	113.90	112.63 to 115.07
Zee Media Corporation Limited	11.53	11.45 to 11.65
Zenith Exports Limited	256.62	246.40 to 262.00
Zensar Technologies Limited	760.20	757.80 to 771.00
Zen Technologies Limited	1487.50	1464.00 to 1497.20
Zodiac Clothing Company Limited	100.12	99.00 to 101.85
Zuari Agro Chemicals Limited	274.80	271.10 to 276.95
Zydus Wellness Limited	464.45	455.20 to 466.90
ALANKIT LIMITED INR2	12.98	12.95 to 13.05
Alkem Laboratories Ltd.	5442.00	5425.00 to 5519.00
AYM SYNTEX LIMITED	190.11	187.50 to 194.39
Bhageria Industries Ltd	177.09	173.29 to 181.90
Bharat Wire Ropes Ltd.	166.70	163.98 to 169.68
BIRLA SUN LIFE ASS NIFTY GROWTH	28.89	28.25 to 28.96
Healthcare Glob. Ent. Ltd	644.00	635.10 to 654.80
INTERGLOBE AVIATIO INR10	5657.00	5602.00 to 5690.00
GOLDMAN SACHS INFR BENCHMARK AS	938.38	929.97 to 939.07
JHS SVENDGAARD LAB INR10	11.21	11.01 to 11.40
NIFTY JR BENCHMARK ETF	734.79	724.00 to 738.00
KAMDHENU LIMITED	28.56	28.01 to 29.00
Kellton Tech Sol Ltd	23.99	23.80 to 26.14
Dr. Lal Path Labs Ltd.	3127.70	3117.00 to 3168.70
Lincoln Pharma Ltd	532.55	531.00 to 536.00
Lux Industries Limited	1306.00	1295.00 to 1311.00
MUTHOOT CAPITAL SE INR10	275.95	274.40 to 281.00
North East Carry Corp Ltd	20.63	20.00 to 21.35
Narayana Hrudayalaya Ltd.	1753.00	1737.90 to 1803.00
NIFTY BMARK EXCH. TRD FND	281.16	279.08 to 281.31
NILA INFRASTRUCTUR INR1	10.29	10.09 to 10.40
Pudumjee Paper Pro. Ltd	124.46	121.92 to 127.18
PNC INFRATECH LIMI INR10	295.25	292.30 to 295.90
POWER MECH PROJECT INR10	2773.30	2730.70 to 2800.00
Precision Camshafts Ltd.	202.66	196.94 to 204.44
Quick Heal Tech Ltd	308.60	301.80 to 310.55
RAMA STEEL TUBES INR10	10.23	10.01 to 10.43
Salzer Electronics Ltd.	783.60	766.00 to 786.90
SBI-ETF NIFTY 50	265.84	264.19 to 268.00
SBI-ETF NIFTY NEXT 50	728.27	721.37 to 729.80
SHARDA MOTOR INDUS INR10	1086.50	1056.40 to 1090.60
S H KELKAR AND COM INR10	238.53	232.40 to 243.00
SHYAM CENTURY FERR INR1	7.02	6.95 to 7.12
SKIPPER LTD INR1	524.25	520.30 to 529.00
SYNGENE INTERNATIO INR10	635.50	627.50 to 640.60
Teamlease Services Ltd.	1763.80	1743.00 to 1773.40
TPL PLASTECH LTD. INR10	72.34	71.55 to 73.08
TTK Healthcare Limited	1150.60	1145.00 to 1188.00
UTI MUTUAL FUND UTI NIFTY ETF	273.67	271.92 to 275.86
UTI MUTUAL FUND UTI- SENSEX ETF	893.03	886.00 to 897.58
Vidhi Spclty F Ingrdnts L	359.85	355.00 to 364.90
21st Cent. Mgmt.	50.21	50.06 to 51.90
Advance. Enzyme.	330.80	326.65 to 334.45
Albert David	787.50	777.25 to 789.90
Ambica Agarbat.	25.72	25.25 to 26.20
Aspinwall & Co	265.25	263.80 to 267.90
BIGBLOC Const.	55.45	54.07 to 56.26
Biofil Chemicals	41.35	40.30 to 42.40
BLS Internat.	330.10	328.50 to 334.25
Coral India Fin.	44.04	42.80 to 44.60
Crompton Gr. Con	295.20	292.35 to 296.05
Crown Lifters	154.87	150.17 to 156.99
Damodar Indust.	33.98	33.20 to 34.00
DCM Financial	5.39	5.27 to 5.74
Dilip Buildcon	504.20	492.45 to 508.00
GNA Axles	313.25	310.05 to 314.80
Goldman Sach S&P	486.65	483.44 to 488.69
GPT Infraproject	115.25	113.55 to 116.00
HPL Electric	468.65	461.55 to 470.95
ICICI Pru Life	601.10	594.95 to 602.40
Invesco Ind. ETF	2840.00	2822.66 to 2840.00
ION Exchange	410.75	405.70 to 413.65
Krebs Biochem	71.88	70.06 to 72.95
LIC ETF NIFTY 50	276.37	274.10 to 276.37
LIC ETF NIFTY100	277.38	275.22 to 281.88
LIC ETF SENSEX	914.90	913.27 to 920.00
M B Agro Prod.	394.85	384.40 to 397.80
Maha Rashtra Apx	99.15	98.13 to 102.00
Mahanagar Gas	1281.30	1273.00 to 1289.40
Marathon Nextgen	600.60	585.55 to 603.90
Modi Rubber	117.24	114.40 to 120.00
Nagarjuna Fert.	5.08	5.06 to 5.16
Nifty50 Value 20	147.03	145.51 to 147.44
Oswal Agro Mills	75.79	73.11 to 76.65
Pokarna	781.05	777.90 to 794.00
Pruden. Sugar	27.95	27.10 to 28.44
Quantum Index	2716.02	2704.00 to 2718.00
Quess Corp	257.15	252.15 to 258.10
Rajdarshan Inds	44.60	43.21 to 45.00
S & S Power Swit	400.90	390.20 to 407.80
S P Apparels	730.50	718.65 to 739.40
Saurashtra Cem.	111.13	107.52 to 112.25
SBI-ETF 10Y GILT	258.00	256.53 to 258.67
Thejo Engg.	1837.00	1776.10 to 1860.00
Thyrocare Tech.	1178.50	1132.50 to 1190.90
TV Vision	6.60	6.50 to 6.78
Wealth First Por	1191.30	1174.20 to 1202.20
Nifty 50	24894.25	24747.55 to 24904.80
Nifty It	33949.75	33763.10 to 33992.15
Nifty Next 50	68355.90	67848.55 to 68396.35
Nifty 500	23027.70	22874.15 to 23037.50
Nifty 100	25569.30	25412.30 to 25580.50
Nifty Midcap 50	16199.85	16062.25 to 16215.95
Nifty Realty	876.10	870.60 to 880.85
Nifty Infra	9072.85	9001.55 to 9078.85
Nifty Fmcg	55170.60	54679.00 to 55213.05
Nifty Mnc	29985.05	29741.85 to 30017.25
Nifty Pharma	21756.35	21660.70 to 21873.20
Nifty Serv Sector	32244.45	32018.85 to 32257.30
India Vix	10.06	9.95 to 10.62
Nifty Auto	26753.10	26488.30 to 26869.65
Nifty Media	1604.90	1581.80 to 1607.20
Nifty 200	13904.50	13812.90 to 13909.55
Nifty Div Opps 50	5964.00	5921.20 to 5967.30
Nifty Consumption	12144.00	12028.10 to 12151.50
Nifty Growsect 15	11679.20	11582.85 to 11686.25
Nifty50 Pr 2x Lev	13535.95	13377.40 to 13547.35
Nifty50 Tr 2x Lev	20194.75	19958.20 to 20211.75
Nifty50 Value 20	12643.10	12590.40 to 12650.80
Nifty Mid Liq 15	14979.70	14844.55 to 14998.85
Nifty Gs 10yr Cln	902.01	901.60 to 902.93
Endurance Techno. Ltd.	2893.40	2758.00 to 2903.50
Bond 8.00% Pa Tax Free S1	125.85	125.01 to 127.18
Idfcamc - Idfniftyet	272.32	271.50 to 275.92
Varun Beverages Limited	443.45	437.55 to 445.20
Pansari Developers Ltd.	257.80	250.00 to 263.85
Poddar Pigments Limited	276.75	267.65 to 277.35
Rollatainers Limited	1.22	1.18 to 1.29
Jet Freight Logistics Ltd	13.09	12.91 to 13.29
Sheela Foam Limited	676.50	667.05 to 680.00
Laurus Labs Limited	864.40	862.30 to 881.30
India Tour. Dev. Co. Ltd.	599.50	583.00 to 603.00
Hisar Metal Ind. Limited	183.94	183.45 to 186.74
Libas Designs Limited	12.45	12.27 to 12.49
Capital Trust Limited	36.94	36.12 to 38.39
Maheshwari Logistics Ltd.	57.45	56.36 to 58.22
Bhandari Hosiery Exp Ltd	4.81	4.66 to 4.89
Bse Limited	2093.40	2050.00 to 2099.90
Steel City Securities Ltd	102.03	101.05 to 102.84
Krishana Phoschem Limited	463.80	437.00 to 466.00
Jitf Infralogistics Ltd	382.75	380.00 to 395.00
Nitiraj Engineers Ltd	200.76	198.55 to 206.00
Akash Infra-projects Ltd.	29.89	28.60 to 30.00
Music Broadcast Limited	8.50	8.37 to 8.58
Avenue Supermarts Limited	4418.40	4387.10 to 4445.00
Tasty Bite Eatables Ltd	8889.50	8790.00 to 9049.50
Airan Limited	25.34	25.06 to 26.24
Aksharchem India Limited	270.60	267.15 to 272.40
Arihant Superstruct Ltd	395.00	394.00 to 403.90
Urja Global Limited	13.20	13.13 to 13.39
Laxmi Cotspin Limited	22.29	21.80 to 22.64
Shankara Bldg Product Ltd	990.50	947.20 to 1021.35
Focus Lightg & Fixtrs Ltd	88.66	86.22 to 91.45
Dev Info Technology Ltd	40.48	40.21 to 40.99
The Western India Ply Ltd	162.51	160.55 to 166.79
Infobeans Techno. Ltd.	507.45	494.00 to 516.00
S Chand And Company Ltd	191.92	188.00 to 196.90
Psp Projects Limited	765.85	756.20 to 771.00
Dhunseri Tea & Ind. Ltd.	184.51	183.70 to 186.47
Star Cement Limited	254.20	250.05 to 255.65
Tejas Networks Limited	590.70	583.65 to 593.00
Eris Lifesciences Limited	1593.30	1587.60 to 1637.00
Central Depo Ser (i) Ltd	1490.10	1470.00 to 1493.90
Gtpl Hathway Limited	108.37	107.50 to 109.39
Axisamc - Axisnifty	272.97	270.10 to 276.18
Ace Integrated Solu. Ltd.	24.32	23.90 to 24.98
Dynemic Products Limited	342.75	341.00 to 357.80
Salasar Techno Engg. Ltd.	8.93	8.81 to 9.03
Univastu India Limited	234.79	231.66 to 241.95
Avadh Sug & Energy Ltd	432.90	426.45 to 433.45
Ganges Securities Limited	150.22	147.00 to 156.00
Magadh Sugar & Energy Ltd	563.35	545.60 to 569.10
Palash Securities Ltd	119.96	119.00 to 131.84
Total Transport Sys Ltd	70.90	70.00 to 70.98
Utiamc - Utinext50	73.21	72.34 to 73.68
Security Intell Services	343.30	341.85 to 350.00
Sms Lifesciences (i) Ltd	1173.10	1154.20 to 1210.90
Vaishali Pharma Limited	11.24	10.70 to 11.75
Lexus Granito (india) Ltd	27.49	26.65 to 27.89
Geekay Wires Limited	67.94	67.50 to 69.95
Servotech Power Sys Ltd.	125.56	123.85 to 126.99
Apex Frozen Foods Limited	229.10	226.73 to 230.50
Dixon Techno (india) Ltd	16591.00	16393.00 to 16649.00
Capacite Infraproject Ltd	287.40	282.70 to 288.80
Worth Peripherals Limited	157.45	152.11 to 160.00
Sbi Life Insurance Co Ltd	1785.10	1766.20 to 1803.20
R M Drip & Sprink Sys Ltd	75.99	73.50 to 76.89
Aarvi Encon Limited	120.47	120.00 to 124.99
Prataap Snacks Limited	1017.80	1013.50 to 1028.30
D P Wires Limited	241.91	240.48 to 244.50
Balaxi Ventures Limited	44.89	44.53 to 45.34
Jash Engineering Limited	475.65	472.20 to 489.95
Godrej Agrovet Limited	690.45	686.65 to 701.15
Tcpl Packaging Limited	3403.20	3381.00 to 3410.00
Mas Financial Serv Ltd	303.80	300.50 to 308.50
D. P. Abhushan Limited	1443.40	1426.80 to 1459.90
Indian Energy Exc Ltd	143.59	141.60 to 143.89
Tube Invest Of India Ltd	3136.10	3082.20 to 3150.00
The New India Assu Co Ltd	190.68	189.55 to 192.00
5paisa Capital Limited	354.65	349.20 to 357.00
Hdfc Stand Life In Co Ltd	759.20	754.95 to 767.15
Vertoz Advertising Ltd	75.07	74.01 to 75.50
Silver Touch Techno Ltd	713.45	706.40 to 719.95
Ice Make Refrigerat Ltd	746.60	740.10 to 761.30
Shradha Infraproj (n) Ltd	47.22	46.00 to 47.98
Diligent Media Corp Ltd.	4.68	4.55 to 4.77
Touchwood Entertain Ltd.	104.15	101.50 to 106.00
Shiva Texyarn Limited	181.90	181.15 to 187.30
Astron Paper Bord Mil Ltd	12.99	12.45 to 13.13
Ajooni Biotech Limited	5.22	5.15 to 5.28
Tirupati Forge Limited	36.73	35.76 to 37.40
Amj Land Holdings Limited	55.50	53.99 to 56.00
Paisalo Digital Limited	37.58	37.42 to 38.16
Nifty50 Eql Wgt	31921.10	31752.40 to 31938.30
Nifty100 Eql Wgt	33141.25	32939.75 to 33157.60
Nifty100 Lowvol30	20065.40	19944.75 to 20075.10
Nifty Alpha 50	49642.10	49344.75 to 49679.40
Galaxy Surfactants Ltd	2247.40	2223.00 to 2259.70
Arvee Laboratories I Ltd	162.45	155.11 to 163.40
Banka Bioloo Limited	87.32	85.07 to 89.99
Gmm Pfaudler Limited	1044.70	1039.40 to 1054.90
H.g.infra Engineering Ltd	955.25	952.55 to 976.45
Hindcon Chemicals Limited	32.60	31.26 to 32.80
Sarveshwar Foods Limited	6.26	6.05 to 6.35
Uniinfotelecomserviltd	17.84	17.32 to 18.49
Macpower Cnc Machines Ltd	819.30	815.00 to 844.05
Tara Chand Log. Sol. Ltd.	70.54	68.50 to 71.50
Nifty Midcap 100	57503.35	57004.95 to 57545.60
Nifty Smlcap 100	17878.15	17738.95 to 17897.10
Sandhar Technologies Ltd	455.30	453.15 to 461.95
Mittal Life Style Limited	1.57	1.56 to 1.59
Centrum Capital Limited	34.94	33.00 to 34.94
Mishra Dhatu Nigam Ltd	400.90	382.65 to 403.30
Lemon Tree Hotels Ltd	173.24	167.00 to 173.68
Avg Logistics Limited	226.83	221.57 to 234.40
Adroit Infotech Limited	10.67	10.29 to 10.90
Jtekt India Limited	164.72	158.00 to 165.56
Chemfab Alkalis Limited	614.05	611.00 to 626.75
Bombay Super Hybrid Seeds	127.19	126.75 to 130.00
3p Land Holdings Limited	44.09	43.09 to 44.94
Softtech Engineer Limited	373.20	363.45 to 380.00
Orient Electric Limited	199.10	196.37 to 199.79
Indostar Capital Fin Ltd	256.25	248.00 to 264.96
Latteys Industries Ltd	19.99	19.72 to 20.15
Ani Integrated Serv Ltd.	90.10	87.40 to 90.10
Aurangabad Distillery Ltd	142.45	142.45 to 142.45
Beta Drugs Limited	1829.95	1800.00 to 1840.00
Cadsys (india) Limited	60.75	59.95 to 60.75
Emkay Tap & Cut. Tool Ltd	148.00	142.25 to 148.85
Goldstar Power Limited	8.50	8.30 to 8.55
Irb Invit Fund	62.84	62.55 to 63.05
Alps Industries Ltd.	1.71	1.70 to 1.80
Barak Valley Cem. Ltd.	47.42	46.25 to 48.89
California Software Co Lt	14.86	14.21 to 14.92
Sri Havisha Hosp & Infr L	1.99	1.94 to 2.02
Omax Autos Ltd	135.69	129.11 to 139.36
Praxis Home Retail Ltd	11.34	11.34 to 11.34
Soma Textilei Ndustries L	73.46	69.56 to 76.00
Tamilnadu Telecommunicati	11.53	11.20 to 11.53
Hmt Ltd -	58.91	58.26 to 59.50
Mohini Health&hygiene Ltd	52.10	52.00 to 52.20
Pulz Electronics Limited	39.55	39.00 to 41.30
Omfurn India Limited	121.00	121.00 to 127.70
Fine Organic Ind. Ltd.	4635.00	4481.00 to 4668.10
Rites Limited	253.96	251.51 to 255.00
Varroc Engineering Ltd.	619.40	603.80 to 624.40
Solara Active Pha Sci Ltd	616.10	604.00 to 621.00
Nifty100 Qualty30	5600.40	5555.20 to 5602.65
The Invest Trust Of Ind L	144.36	143.05 to 147.34
Olectra Greentech Limited	1545.10	1537.00 to 1563.80
Sumeet Ind Limited	38.06	37.00 to 38.07
Hdfc Amc Limited	5591.00	5555.00 to 5633.50
Garware Tech Fibres Ltd	759.30	754.00 to 779.40
Signet Industries Limited	52.55	51.23 to 53.10
Manugraph India Limited	21.38	21.20 to 22.15
Prajay Eng. Syn. Ltd.	25.80	24.93 to 26.00
Precot Meridian Limited	384.90	382.30 to 392.00
Simbhaoli Sugars Ltd.	13.72	13.15 to 13.94
Ircon International Ltd	174.59	172.15 to 175.44
Brightcom Group Limited	14.01	13.92 to 14.10
Ksb Limited	813.85	808.00 to 827.35
Energy Deve. Co.ltd	19.99	19.76 to 20.20
Emami Realty Limited	109.28	108.44 to 110.90
Sbiamc - Sbietfqlty	222.49	220.29 to 222.61
Techno Elec & Eng Co. Ltd	1372.20	1329.70 to 1383.70
Birlaslamc - Abslnn50et	71.42	70.08 to 71.89
Trejhara Solutions Ltd	189.67	181.61 to 194.48
Nifty Midcap 150	21400.30	21221.75 to 21413.20
Nifty Smlcap 50	8517.90	8468.05 to 8529.50
Nifty Smlcap 250	17015.30	16865.85 to 17030.35
Nifty Midsml 400	19831.75	19673.05 to 19841.40
Nifty200 Qualty30	20565.75	20353.55 to 20575.75
Bajaj Consumer Care Ltd	239.33	236.11 to 242.62
Idfc First Bank Limited	69.04	68.77 to 69.77
Odisha Cement Limited	2253.70	2231.80 to 2264.90
Chalet Hotels Limited	971.50	948.35 to 989.45
Spencer's Retail Limited	57.19	55.10 to 59.00
Surani Steel Tubes Ltd.	89.60	76.55 to 94.00
Birlasoft Limited	350.00	346.50 to 351.20
A2z Infra Engineering Ltd	17.52	17.52 to 17.52
Utiamc - Utisxn50	89.47	88.93 to 90.80
Aban Offshore Ltd.	41.71	41.45 to 42.40
The Anup Engineering Ltd	2325.30	2315.00 to 2362.60
Arvind Fashions Limited	539.15	524.10 to 543.60
Il&fs Eng And Cons Co Ltd	27.74	27.74 to 29.50
Il&fs Trans Net Ltd	3.00	2.91 to 3.09
Hindustan Motors Limited	22.68	22.68 to 24.30
Cholamandalam Fin Hol Ltd	1841.20	1808.80 to 1918.90
Rail Vikas Nigam Limited	347.05	342.50 to 347.70
Mstc Limited	522.95	489.50 to 528.00
Metropolis Healthcare Ltd	1996.30	1991.10 to 2031.90
Polycab India Limited	7393.00	7309.50 to 7415.00
Expleo Solutions Limited	1004.15	980.00 to 1014.95
Khfm Hos Fac Mana Ser Ltd	73.25	67.00 to 73.80
Kpit Technologies Limited	1157.70	1142.00 to 1160.60
Neogen Chemicals Limited	1501.20	1499.30 to 1522.20
Emami Paper Mills Limited	102.14	96.41 to 103.97
Procter & Gamble Health L	6271.50	6237.00 to 6329.50
Confidence Petro Ind Ltd.	45.83	45.58 to 46.10
South West Pinnacle Ltd	141.64	137.85 to 142.50
Indiamart Intermesh Ltd	2371.40	2365.00 to 2409.90
Oriental Aromatics Ltd	328.45	326.00 to 333.35
Satia Industries Limited	83.12	80.71 to 83.69
Kaushalya Infra Dev Ltd.	1155.30	1065.00 to 1161.70
Kridhan Infra Limited	3.84	3.80 to 3.93
Parsvnath Developer Ltd	13.67	13.00 to 13.67
Shree Rama Multi Tech Ltd	59.67	59.00 to 62.20
Dcm Nouvelle Limited	155.64	154.00 to 156.95
Affle (india) Limited	1938.60	1915.60 to 1979.00
Force Motors Limited	16807.00	16623.00 to 17199.00
Hindustan Foods Limited	534.15	528.00 to 539.00
Spandana Sphoorty Fin Ltd	263.40	252.00 to 269.00
Westlife Development Ltd	675.80	672.10 to 686.95
Sterling & Wilson So Ltd	245.93	245.05 to 248.70
Prakash Pipes Limited	307.60	301.05 to 310.00
Safari Ind (india) Ltd	2173.90	2158.00 to 2210.00
Ind Swift Laboratories Lt	97.24	95.00 to 99.90
Noida Toll Bridge Co Ltd	4.07	3.77 to 4.15
Ortel Communications Ltd	1.50	1.45 to 1.60
Supreme Infra. Ltd	104.56	102.50 to 108.97
S.a.l. Steel Ltd.	29.15	27.25 to 29.32
Cyber Media (india) Ltd.	17.53	16.50 to 17.56
Indian Rail Tour Corp Ltd	707.50	704.10 to 710.50
Kuantum Papers Limited	110.43	109.00 to 113.00
Vishwaraj Sugar Ind Ltd	8.06	8.00 to 8.14
Goi Loan 10.18% 2026	108.00	105.00 to 108.40
R. S. Software (india) Li	70.83	69.52 to 72.00
Apollo Pipes Limited	349.95	342.75 to 357.90
Chembond Chemicals Ltd	178.91	176.00 to 184.48
Winsome Yarns Limited	1.89	1.89 to 1.93
Coffee Day Enterprise Ltd	41.23	40.80 to 42.20
Hlv Limited	11.72	11.32 to 11.84
Artemis Med Service Ltd	234.69	232.99 to 236.01
Sumitomo Chem India Ltd	538.30	533.65 to 549.00
Asso Alcohols & Brew Ltd	975.20	949.75 to 982.30
Mahindra Epc Irrig Ltd	151.15	148.01 to 153.39
Universus Imagings Ltd	254.30	248.75 to 257.40
Housing Dev & Infra Ltd	3.01	2.93 to 3.05
Alok Industries Limited	17.82	17.37 to 17.89
Abb Power Pro N Sys Ind L	18223.00	18035.00 to 18550.00
Imagicaaworld Ent Ltd	54.50	53.50 to 55.60
Reliance Infrastructu Ltd	249.58	243.00 to 255.79
Goi Loan 7.16% 2050	100.51	100.51 to 100.51
Rajratan Global Wire Ltd	320.65	317.85 to 322.15
Aarvee Den. & Exp. Ltd	164.91	162.80 to 169.70
Mircelectr-depo	25.83	24.63 to 26.00
Vaswani Ind Ltd	53.21	52.10 to 53.89
Elgi Rubber Co. Ltd	65.94	64.00 to 66.94
Rossari Biotech Limited	644.80	633.10 to 646.50
Nifty Alphalowvol	26219.00	26056.90 to 26234.35
Ndr Auto Components Ltd	1039.80	1021.00 to 1062.00
Coforge Limited	1613.10	1588.50 to 1619.80
Max Healthcare Ins Ltd	1069.20	1060.00 to 1110.30
Sanwaria Consumer Limited	0.32	0.32 to 0.33
Happiest Minds Techno Ltd	523.30	522.50 to 531.00
Route Mobile Limited	794.60	790.40 to 809.00
Share Ind. Securities Ltd	139.04	134.00 to 139.86
Cl Educate Limited	91.91	90.11 to 94.88
United Drilling Tools Ltd	197.47	196.01 to 203.70
Niraj Cement Struc Ltd	46.48	46.00 to 49.00
Computer Age Mngt Ser Ltd	3811.30	3788.50 to 3865.00
Goi Loan 6.8% 2060	95.89	95.11 to 96.60
Nifty200momentm30	30238.50	30022.10 to 30263.00
Nifty100esgsecldr	4158.40	4133.20 to 4160.90
Mazagon Dock Shipbuil Ltd	2881.30	2829.30 to 2890.00
Uti Asset Mngmt Co Ltd	1314.40	1296.50 to 1329.50
Epl Limited	217.49	212.02 to 218.28
Sbiamc - Sbietfit	370.46	367.02 to 375.38
Dhani Services Limited	62.79	62.13 to 64.32
Likhitha Infrastruc Ltd	238.91	231.00 to 240.00
Khaitan Chem & Fert Ltd	120.94	120.16 to 124.43
Aaron Industries Limited	187.74	185.05 to 190.73
Goi Loan 6.67% 2050	95.40	95.30 to 97.00
Dangee Dums Limited	4.18	4.10 to 4.29
Subex Ltd	12.35	12.20 to 12.53
Gland Pharma Limited	1951.40	1945.00 to 2000.00
Aarti Surfactants Limited	466.80	464.40 to 472.85
Borosil Limited	351.55	348.00 to 353.85
Accuracy Shipping Limited	6.99	6.95 to 7.08
Rudrabhishek Enterp Ltd	150.33	146.07 to 152.49
Mrs Bectors Food Spe Ltd	1223.80	1211.50 to 1237.70
Antony Waste Hdg Cell Ltd	551.60	541.35 to 559.40
Kanpur Plastipack Limited	205.47	198.11 to 208.00
Anant Raj Global Limited	160.62	156.77 to 161.77
Fairchem Organics Limited	775.60	771.80 to 783.00
Zenith Steel Pip Ind Ltd	7.06	6.98 to 7.10
Adani Total Gas Limited	637.25	631.95 to 644.60
Ahlada Engineers Limited	60.31	59.75 to 61.68
Rpsg Ventures Limited	853.80	840.00 to 858.00
Indigo Paints Limited	1084.10	1065.70 to 1103.30
Securekloud Tech Limited	23.17	22.80 to 23.70
Aakash Exploration Ser L	9.69	9.62 to 10.00
Home First Fin Co Ind Ltd	1257.00	1220.10 to 1264.00
Stove Kraft Limited	676.55	662.30 to 680.35
Best Agrolife Limited	375.95	367.00 to 378.30
Hle Glascoat Limited	466.15	452.20 to 468.95
Heranba Industries Ltd	307.20	294.00 to 309.75
Nureca Limited	238.28	230.00 to 243.13
Easy Trip Planners Ltd	8.14	8.04 to 8.17
Party Cruisers Limited	74.95	74.00 to 75.55
Anupam Rasayan India Ltd	1088.40	1052.70 to 1101.30
Craftsman Automation Ltd	6773.50	6669.50 to 6800.00
Drc Systems India Limited	20.84	20.36 to 21.49
Laxmi Organic Indus Ltd	214.85	209.63 to 216.80
Kalyan Jewellers Ind Ltd	492.15	462.70 to 498.25
Nazara Technologies Ltd	280.55	273.50 to 281.00
Suvidhaa Infoserve Ltd	4.00	4.00 to 4.13
Axisamc - Axistecetf	368.15	365.40 to 376.58
Jubilant Ingrevia Limited	667.40	648.00 to 670.30
Barbeque Nation Hosp. Ltd	235.38	231.40 to 237.80
Rattanindia Ent Limited	52.72	52.02 to 52.98
Macrotech Developers Ltd	1113.00	1108.00 to 1147.00
Siddhika Coatings Limited	190.05	190.05 to 190.05
Tembo Global Ind Ltd	584.75	582.00 to 595.00
V Marc India Limited	434.30	424.00 to 442.90
Isgec Heavy Eng Ltd	905.35	890.00 to 925.00
Orchid Pharma Limited	744.00	716.80 to 748.95
Vikas Lifecare Limited	2.20	2.19 to 2.22
Deep Industries Limited	507.55	493.30 to 509.80
Chaman Lal Setia Exp Ltd	258.80	258.15 to 263.00
Axisamc - Axishcetf	145.28	144.86 to 145.97
Onward Technologies Ltd.	296.75	286.15 to 299.85
Anmol India Limited	15.81	15.63 to 15.91
Goi Loan 6.76% 2061	94.69	93.60 to 94.94
Motilal Os Midcap100 Etf	61.87	60.30 to 61.94
Motilal Oswal M50 Etf	258.52	256.51 to 260.95
Shivalik Bimetal Con. Ltd	520.45	506.35 to 523.55
Sona Blw Precision Frgs L	419.70	410.25 to 421.40
Dodla Dairy Limited	1338.90	1323.00 to 1343.70
Krishna Inst Of Med Sci L	690.35	676.80 to 694.00
Lotus Eye Hosp & Inst L	121.34	120.30 to 125.00
Abhishek Integrations Ltd	38.00	38.00 to 40.00
India Pesticides Limited	212.23	209.90 to 213.96
Ganga Forging Limited	3.57	3.51 to 3.66
Svp Global Ventures Ltd	3.59	3.39 to 3.74
Clean Science & Tech Ltd	1085.20	1082.90 to 1108.00
G R Infraprojects Limited	1239.00	1225.10 to 1244.60
Inspirisys Solutions Ltd	94.26	93.02 to 95.78
Iris Clothings Limited	31.95	31.00 to 32.46
Rhi Magnesita India Ltd	442.50	439.85 to 449.60
Synergy Green Ind. Ltd	539.75	535.00 to 544.00
Walpar Nutritions Limited	39.25	39.25 to 39.25
Tatva Chin Pharm Chem Ltd	1044.70	1026.80 to 1061.80
Sbiamc - Sbietfcon	125.11	124.01 to 129.00
Stylam Industries Limited	1718.50	1667.20 to 1729.10
Nifty Healthcare	14287.20	14219.85 to 14379.20
Nifty Consr Durbl	37781.70	37282.25 to 37811.05
Nifty500 Multicap	16046.90	15935.10 to 16054.40
Nifty Largemid250	16169.85	16052.85 to 16176.55
Rolex Rings Limited	1297.80	1294.00 to 1310.00
Pritika Auto Indus Ltd	17.09	16.95 to 17.40
Devyani International Ltd	167.35	167.05 to 172.40
Krsnaa Diagnostics Ltd	759.00	755.00 to 783.00
Windlas Biotech Limited	940.15	925.65 to 955.05
Nuvoco Vistas Corp Ltd	424.35	417.00 to 429.65
Aptus Value Hsg Fin I Ltd	326.15	322.85 to 332.00
Chemplast Sanmar Limited	387.10	378.85 to 390.95
Exxaro Tiles Limited	8.07	8.01 to 8.30
Nandani Creation Limited	37.79	36.54 to 37.85
Yuken India Limited	979.65	973.00 to 997.50
Abm International Ltd	42.34	41.14 to 42.34
Vijaya Diagnostic Cen Ltd	1011.70	1005.10 to 1027.45
Ganesh Benzoplast Limited	91.31	90.00 to 91.95
Axisamc - Axiscetf	124.42	123.69 to 125.04
Sansera Engineering Ltd	1400.90	1391.90 to 1409.30
Bew Engineering Limited	142.00	140.50 to 144.25
Lagnam Spintex Limited	84.88	83.50 to 85.00
Birlaslamc - Bslsenetfg	80.91	79.60 to 82.30
Coastal Corporation Ltd	34.61	34.40 to 35.26
Adit Birl Sun Lif Amc Ltd	813.85	798.05 to 815.75
Quadpro Ites Limited	3.20	3.20 to 3.20
Bhagiradha Chem & Inds L	261.60	256.00 to 263.85
Digjam Ltd	56.94	56.00 to 57.89
Aurum Proptech Limited	168.54	166.25 to 173.23
Rolta India Ltd	1.93	1.90 to 1.96
Bombay Metrics S C Ltd	50.80	47.45 to 50.80
Medicamen Biotech Limited	307.95	297.00 to 312.00
Birlaslamc - Healthy	14.68	14.55 to 14.78
Airtel Rs. 1.25 Ppd Up	1434.60	1385.00 to 1439.90
Mangalam Organics Limited	554.65	538.95 to 560.00
Kotyark Industries Ltd	304.55	300.25 to 308.90
Birlaslamc - Tech	36.22	36.00 to 37.06
3i Infotech Limited	22.14	21.55 to 22.25
D K Enterprises Global L	66.20	66.20 to 66.35
Fsn E Commerce Ventures	239.81	237.10 to 241.00
Angel One Limited	2201.30	2171.80 to 2218.70
Sel Manufacturing Co Ltd	30.52	29.20 to 30.95
Pb Fintech Limited	1700.50	1666.80 to 1712.20
One 97 Communications Ltd	1168.00	1142.00 to 1170.20
Sapphire Foods India Ltd	293.70	292.00 to 299.90
Latent View Analytics Ltd	415.70	409.45 to 417.55
Dhruv Consultancy Ser Ltd	52.27	51.00 to 52.95
Sarthak Metals Limited	105.79	104.00 to 108.00
Rajshree Polypack Ltd	19.84	19.38 to 19.97
Tarsons Products Limited	304.20	303.00 to 308.00
Nidan Labs And Health Ltd	18.90	18.30 to 19.00
Go Fashion India Ltd	703.15	678.10 to 708.00
Asian Energy Services Ltd	337.25	334.60 to 342.75
Shivalik Rasayan Limited	439.65	436.60 to 443.10
Tega Industries Limited	1974.00	1908.60 to 2000.00
Anand Rathi Wealth Ltd	2872.40	2846.00 to 2915.90
Dolat Algotech Limited	82.85	81.20 to 82.98
Shriram Properties Ltd	90.31	89.15 to 92.20
Metro Brands Limited	1253.60	1241.70 to 1266.00
Medplus Health Serv Ltd	746.65	732.00 to 752.45
Cms Info Systems Limited	380.75	373.00 to 385.75
Mic Electronics Ltd	59.79	57.74 to 61.25
Monarch Networth Cap Ltd	321.10	317.00 to 322.90
Nifty100 Esg	4933.95	4905.15 to 4936.15
Nifty M150 Qlty50	24111.50	23819.05 to 24135.15
Nifty India Mfg	14954.40	14863.25 to 14962.45
Nifty Mid Select	12793.60	12671.20 to 12806.10
Nifty Total Mkt	12958.10	12869.90 to 12963.85
Nifty Microcap250	23511.80	23219.35 to 23532.90
Nifty Ind Digital	8817.65	8748.25 to 8823.40
Timescan Logistics Ind L	50.60	50.60 to 54.60
Pcbl Limited	384.10	382.90 to 387.95
Zodiac Energy Limited	391.15	384.65 to 396.10
Goi Loan 5.63% 2026	101.81	99.17 to 101.81
Mahalaxmi Rubtech Limited	217.17	217.00 to 220.49
Mallcom (india) Limited	1295.20	1272.00 to 1310.00
Garware Hi-tech Films Ltd	3107.50	3045.00 to 3126.50
Precision Metaliks Ltd	20.00	19.45 to 20.40
Fiberweb India Limited	43.41	42.92 to 43.89
Vedant Fashions Limited	694.90	689.05 to 700.00
Pds Limited	317.15	314.80 to 319.70
Restaurant Brand Asia Ltd	78.89	77.46 to 79.11
Motilalamc - Momomentum	61.38	60.05 to 61.78
Vaidya Sane Ayur Lab Ltd	286.90	286.90 to 286.90
Priti International Ltd	71.44	70.00 to 72.49
Zydus Lifesciences Ltd	988.30	980.00 to 1001.70
Richa Info Systems Ltd	52.95	52.95 to 52.95
Sepc Limited	12.16	11.94 to 12.24
Dudigital Global Limited	37.10	35.60 to 37.10
Seya Industries Limited	16.80	16.11 to 16.90
Motilalamc - Molowvol	37.60	36.43 to 37.68
Zf Com Ve Ctr Sys Ind Ltd	13569.00	12973.00 to 13888.00
Shaily Eng Plastics Ltd	2180.50	2110.00 to 2217.80
Gateway Distriparks Ltd	62.96	62.00 to 63.35
Gmr Pow And Urban Infra L	115.97	115.00 to 117.63
Cool Caps Industries Ltd	90.50	88.05 to 91.25
Orissa Bengal Carrier Ltd	56.01	55.00 to 56.10
Uma Exports Limited	45.69	43.55 to 45.89
Choice International Ltd	783.50	765.00 to 784.80
Tataaml - Tnidetf	91.42	90.65 to 93.00
Kn Agri Resources Limited	202.15	192.05 to 204.45
Motherson Sumi Wrng Ind L	45.74	45.20 to 46.13
Swaraj Suiting Limited	168.55	160.00 to 168.65
Ritco Logistics Limited	262.50	258.20 to 264.00
P. E. Analytics Limited	180.10	180.10 to 180.35
Roto Pumps Limited	76.88	75.44 to 77.65
Sadbhav Infra Proj Ltd.	3.90	3.88 to 3.97
Kpi Green Energy Limited	452.60	445.05 to 459.00
Hariom Pipe Industries L	481.25	480.10 to 490.50
Indo Amines Limited	138.72	138.02 to 139.90
Kritika Wires Limited	8.99	8.64 to 9.10
Starteck Finance Limited	310.65	310.05 to 319.90
Campus Activewear Limited	275.95	269.45 to 277.00
Rainbow Childrens Med Ltd	1354.20	1335.30 to 1373.50
Nipponamc - Netfauto	275.26	272.18 to 276.81
Nip Ind Etf Consumption	135.09	133.85 to 135.20
Nip Ind Etf Div Opp	77.77	77.15 to 78.13
Nip Ind Etf It	37.08	36.88 to 37.65
Nip Ind Etf Midcap 150	220.73	216.51 to 221.99
Nip Ind Etf Nifty 100	270.26	268.00 to 275.62
Nip Ind Etf Etf Nv20	147.63	147.10 to 147.98
Nipponamc - Netfpharma	22.31	22.21 to 22.45
Vaxtex Cotfab Limited	1.01	1.01 to 1.05
Prudent Corp Adv Ser Ltd	2645.40	2632.50 to 2688.20
Delhivery Limited	437.30	427.40 to 440.75
Reliance Chemotex Ind Ltd	158.43	156.35 to 159.79
Sonu Infratech Limited	102.00	102.00 to 102.00
Emudhra Limited	675.40	661.55 to 677.90
Venus Pipes & Tubes Ltd	1311.00	1291.50 to 1325.40
We Win Limited	49.25	48.17 to 49.69
Globesecure Techno Ltd	8.00	7.65 to 8.20
Cheviot Company Limited	1138.40	1130.00 to 1167.90
Axita Cotton Limited	8.65	8.64 to 8.73
Integra Essentia Limited	1.77	1.76 to 1.81
Global Education Limited	65.98	64.70 to 66.45
Fidel Softech Limited	170.50	170.50 to 170.50
Rachana Infra Ltd	34.80	34.00 to 35.15
Heads Up Ventures Limited	10.79	10.61 to 10.94
Radhika Jeweltech Limited	90.41	89.47 to 91.71
Csl Finance Limited	287.60	286.00 to 296.00
Cosmo First Limited	871.20	863.00 to 886.00
Dynamic Cables Limited	404.25	396.85 to 408.95
Kshitij Polyline Limited	3.01	2.98 to 3.04
Skp Bearing Industri. Ltd	223.00	222.00 to 225.00
Nava Limited	652.15	642.00 to 660.00
Ram Ratna Wires Limited	628.30	611.05 to 635.95
Agni Green Power Ltd	26.65	26.20 to 27.20
Motilalamc - Mohealth	44.40	43.53 to 45.26
Hdfcamc - Hdfcnext50	69.41	68.79 to 69.49
Hdfcamc - Hdfcnif100	26.26	26.09 to 26.35
Gvk Pow. & Infra Ltd.	3.59	3.46 to 3.59
Birlaslamc - Momentum	30.65	30.05 to 30.71
Birlaslamc - Niftyqlity	21.33	21.15 to 21.58
Sportking India Limited	105.24	102.03 to 106.97
Syrma Sgs Technology Ltd	828.50	800.10 to 831.90
Motilalamc - Moquality	193.38	191.80 to 193.76
Trucap Finance Limited	9.99	9.98 to 10.90
Veekayem Fash & App Ltd	279.95	276.85 to 279.95
Goi Loan 9.20% 2030	115.49	115.00 to 115.80
Skm Egg Prod-roll Sett	310.55	300.65 to 313.95
Goi Loan 7.4% 2062	101.31	98.76 to 103.83
Tamilnad Merca Bank Ltd	424.95	423.60 to 428.25
Sabar Flex India Limited	5.40	4.90 to 5.40
Ameya Precision Eng Ltd	102.00	102.00 to 102.00
Dhampur Bio Organics Ltd	82.38	81.00 to 82.80
Jfl Life Sciences Limited	12.75	12.30 to 12.75
Ksolves India Limited	317.70	313.80 to 323.65
Harsha Engineers Int Ltd	398.60	393.70 to 399.95
Kandarp Dg Smart Bpo Ltd	103.00	100.00 to 103.00
Hdfcamc - Hdfcgrowth	121.07	120.00 to 121.43
Hdfcamc - Hdfcqual	57.69	57.29 to 58.66
Hdfcamc - Hdfcvalue	132.90	132.13 to 133.10
Kriti Nutrients Limited	93.44	93.02 to 95.48
Annapurna Swadisht Ltd	249.40	248.20 to 254.00
Electronics Mart Ind Ltd	143.29	140.51 to 146.00
Hdfcamc - Hdfclowvol	20.48	20.05 to 20.85
Hdfcamc - Hdfcmoment	30.47	30.21 to 30.56
Dc Infotech And Comun Ltd	262.15	255.20 to 267.70
Tips Films Limited	451.50	435.15 to 453.50
Tracxn Technologies Ltd	50.21	49.96 to 50.55
Phantom Digital Eff Ltd	231.40	212.00 to 231.90
Lloyds Luxuries Limited	83.00	83.00 to 83.00
Swastik Pipe Limited	30.00	29.50 to 30.00
Frog Cellsat Limited	236.75	235.00 to 237.50
Piramal Pharma Limited	198.47	196.15 to 201.59
Goyal Aluminiums Limited	7.26	7.25 to 7.34
Hindprakash Industry Ltd	134.22	132.00 to 137.00
Sukhjit Starch & Chem Ltd	165.70	163.61 to 167.50
Bohra Industries Limited	22.56	22.20 to 23.55
Dcx Systems Limited	248.19	242.45 to 250.00
Bikaji Foods Intern Ltd	729.25	723.75 to 735.00
Global Health Limited	1328.80	1303.00 to 1334.70
Carysil Limited	879.75	849.25 to 884.00
Faze Three Limited	477.40	473.60 to 485.00
Syncom Formu (i) Ltd	16.89	16.50 to 17.05
Archean Chemical Ind Ltd	676.80	670.05 to 704.25
Jtl Industries Limited	71.67	70.14 to 73.15
Sheetal Cool Products Ltd	247.24	238.85 to 265.19
Hdfcamc - Hdfcnifit	35.63	35.00 to 35.99
B&b Triplewall Cont Ltd	200.10	197.00 to 206.45
Keystone Realtors Limited	601.10	590.50 to 608.30
Integrated Perso Ser Ltd	310.00	310.00 to 322.00
Zim Laboratories Limited	71.53	71.00 to 72.75
Vinny Overseas Limited	1.27	1.25 to 1.28
Dj Mediaprint & Log Ltd	97.23	88.25 to 99.41
Ltimindtree Limited	5120.00	5094.50 to 5155.00
Foods & Inns Limited	89.78	86.00 to 91.36
Anzen Ind Ene Yld Plu Tru	116.00	116.00 to 116.00
Dharmaj Crop Guard Ltd	321.80	312.00 to 325.05
Ppap Automotive Limited	221.30	208.05 to 222.62
Goi Loan 7.41% 2036	106.90	106.70 to 106.90
Sula Vineyards Limited	263.85	261.80 to 265.60
Landmark Cars Limited	626.90	607.30 to 632.20
Indiabulls Ent Ltd	19.15	19.11 to 19.15
Arham Technologies Ltd	100.00	97.00 to 101.00
Kfin Technologies Limited	1067.30	1056.00 to 1087.90
Elin Electronics Limited	214.22	209.05 to 215.95
Omkar Spl Chem Ltd	6.10	5.70 to 6.20
All E Technologies Ltd	262.50	259.00 to 267.00
Avonmore Cap&mgt Serv Ltd	18.78	18.51 to 18.96
Radiant Cash Mgmt Ser Ltd	54.96	53.30 to 55.00
Wonder Electricals Ltd	130.05	128.27 to 132.24
Sky Gold Limited	284.45	275.80 to 289.70
Anlon Technology Sol Ltd	426.00	425.00 to 430.15
Dollex Agrotech Limited	41.70	40.85 to 41.90
Nupur Recyclers Limited	71.91	71.13 to 73.36
Uma Converter Limited	23.50	23.50 to 23.50
Homesfy Realty Limited	218.60	218.40 to 221.10
Rbm Infracon Limited	440.50	436.50 to 467.95
Baid Finserv Limited	10.71	10.43 to 10.99
Styrenix Performance Ltd	2465.40	2373.00 to 2494.90
360 One Wam Limited	1049.20	1033.20 to 1051.70
Future Enterprises Ltd	0.54	0.54 to 0.56
Chaman Metallics Limited	152.65	152.05 to 156.90
Kamdhenu Ventures Limited	8.79	8.51 to 8.92
Suratwwala Bus Group Ltd	33.40	32.80 to 33.98
Aarti Pharmalabs Limited	826.90	820.05 to 834.95
Bodhi Tree Multimedia Ltd	9.04	9.01 to 9.35
Nintec Systems Limited	440.35	439.00 to 440.90
Hdfcamc - Hdfcmid150	21.64	21.40 to 21.65
Hdfcamc - Hdfcsml250	171.56	169.21 to 172.18
Shera Energy Limited	125.00	122.25 to 127.00
Pondy Oxides & Chem Ltd	1244.60	1175.30 to 1257.00
Lead Rec And Rub Prod Ltd	78.50	78.50 to 80.50
Agarwal Float Glass I Ltd	64.35	63.00 to 65.00
Heubach Colorants Ind Ltd	541.10	527.00 to 549.90
Srivasavi Adhesive Tape L	62.20	58.25 to 62.20
Future Supp Chain Sol Ltd	2.44	2.33 to 2.46
Systango Technologies Ltd	231.50	225.00 to 232.00
Axisamc - Axsensex	83.65	82.02 to 84.90
Mcon Rasayan India Ltd	65.00	64.25 to 67.30
Sahyadri Industries Ltd	269.80	254.60 to 272.00
Lorenzini Apparels Ltd	10.90	10.45 to 11.43
Vels Film International L	43.50	43.50 to 43.50
Global Surfaces Limited	97.06	92.64 to 98.48
Nirman Agri Gentics Ltd	161.40	161.40 to 161.40
Goi Loan 7.17% 2030	106.01	105.50 to 106.01
Udayshivakumar Infra Ltd	30.75	30.14 to 31.58
Tecil Chemicals	18.20	18.20 to 18.21
Pattech Fitwell Tub Com L	115.75	115.75 to 118.00
Kirloskar Pneumatic Com L	1219.80	1202.00 to 1228.90
Sotac Pharmaceuticals Ltd	108.10	108.10 to 108.10
Infinium Pharmachem Ltd	246.10	246.10 to 256.00
Mos Utility Limited	49.95	44.35 to 52.85
Beml Land Assets Limited	213.35	211.85 to 221.21
Mankind Pharma Limited	2448.00	2400.40 to 2460.20
Race Eco Chain Limited	223.95	223.07 to 235.00
Atam Valves Limited	89.95	88.13 to 92.00
Robust Hotels Limited	244.55	243.10 to 252.30
Andhra Cements Limited	80.71	80.71 to 80.71
Pvr Inox Limited	1127.30	1082.70 to 1133.50
Quicktouch Technologies L	46.45	44.80 to 46.95
Aki India Limited	8.95	8.73 to 9.35
De Neers Tools Limited	181.15	177.80 to 184.00
Kalpataru Project Int Ltd	1248.90	1232.50 to 1253.40
Ndl Ventures Limited	85.31	81.01 to 86.15
Osia Hyper Retail Limited	24.21	22.26 to 24.61
Krishca Strapping Sltn L	211.70	205.65 to 215.00
Remus Pharmaceuticals L	730.45	725.10 to 738.00
Crayons Advertising Ltd	50.95	50.05 to 50.95
Vasa Denticity Limited	608.10	600.00 to 611.00
Ikio Lighting Limited	217.53	211.00 to 218.76
Hdfcamc - Hdfcnifty	277.91	276.40 to 279.50
Hdfcamc - Hdfcsensex	91.13	90.05 to 91.59
Cie Automotive India Ltd	412.30	404.60 to 415.20
Titagarh Rail Systems Ltd	887.55	878.50 to 892.00
Infollion Research Ser L	434.30	431.10 to 440.15
Par Drugs And Chem Ltd	104.92	103.00 to 108.48
Ghcl Textiles Limited	77.91	77.14 to 79.49
Sahana System Limited	1074.90	1046.00 to 1083.00
Ashoka Metcast Limited	17.04	16.83 to 17.40
Kore Digital Limited	227.25	225.00 to 228.00
Orbit Exports Limited	179.34	175.15 to 182.99
Hma Agro Industries Ltd	31.06	30.95 to 31.50
Ideaforge Techno Ltd	510.00	507.65 to 520.35
Spectrum Talent Mgmt Ltd	101.95	97.60 to 101.95
Urban Enviro Waste Mgmt L	168.60	166.00 to 171.95
Aartech Solonics Limited	52.62	52.00 to 53.49
Cyient Dlm Limited	436.65	426.55 to 438.00
Pakka Limited	157.78	155.64 to 160.30
Senco Gold Limited	349.05	341.55 to 353.90
Lloyds Metals N Energy L	1312.30	1237.40 to 1325.00
Essen Speciality Films L	275.90	275.75 to 280.00
Greenchef Appliances Ltd	66.15	63.00 to 66.45
Magson Retail And Dist L	110.40	102.65 to 111.00
Global Pet Industries Ltd	134.00	134.00 to 134.00
Goi Loan 7.18% 2037	104.59	104.55 to 105.20
Ucal Limited	137.19	136.71 to 139.66
Drone Destination Limited	68.00	67.60 to 71.40
Yatharth Hosp & Tra C S L	745.00	733.25 to 752.80
Gacm Technologies Limited	0.55	0.53 to 0.55
Service Care Limited	47.00	45.10 to 47.00
Guj. Apollo Ind. Ltd.	483.10	468.75 to 492.00
Concord Biotech Limited	1597.10	1591.40 to 1635.50
Yasons Chemex Care Ltd	12.00	12.00 to 12.00
Shri Techtex Limited	67.00	66.00 to 68.00
Yasho Industries Limited	1648.80	1645.00 to 1670.00
Tvs Supply Chain Sol L	127.36	125.71 to 127.99
Iris Business Serv Ltd	322.90	311.00 to 327.50
Transindia Real Estate L	30.81	30.70 to 31.38
Redtape Limited	144.49	143.60 to 147.20
Vinsys It Services Ind Lt	416.75	413.50 to 426.95
Vl E Gov And It Sol Ltd	28.12	27.50 to 28.12
Aeroflex Industries Ltd	179.53	175.00 to 180.50
Sangani Hospitals Limited	68.40	68.40 to 68.40
Yudiz Solutions Limited	29.35	29.35 to 30.60
Srivari Spices N Foods L	151.40	149.10 to 152.85
Miraeamc - Maesgetf	42.31	42.10 to 43.23
Miraeamc - Manv30f	205.35	204.48 to 205.36
Miraeamc - Mamfgetf	151.95	150.95 to 154.70
Miraeamc - Mam150etf	21.76	21.49 to 22.20
Miraeamc - Manxt50	700.38	696.09 to 702.26
Miraeamc - Man50etf	268.56	266.74 to 274.68
Dolphin Off Ent (ind) L	394.20	380.00 to 400.00
Jio Fin Services Ltd	301.70	298.80 to 302.95
Vishnu Prakash R Pungli L	96.15	93.93 to 96.98
Sandur Mang & Iron Ores L	194.54	166.90 to 198.00
Epigral Limited	1753.70	1724.50 to 1771.00
Pyramid Technoplast Ltd	162.58	158.02 to 164.50
Crop Life Science Limited	55.70	55.70 to 56.05
Sungarner Energies Ltd	232.00	231.10 to 235.00
Ems Limited	569.90	548.35 to 574.40
Semac Consultants Limited	488.00	488.00 to 488.00
C P S Shapers Limited	702.10	702.10 to 705.10
Samhi Hotels Limited	201.36	198.00 to 202.50
Zaggle Prepa Ocean Ser L	347.30	337.10 to 349.00
Diamines & Chemicals Ltd	325.75	313.00 to 329.85
Basilic Fly Studio Ltd	372.25	369.00 to 379.80
Signatureglobal India Ltd	1052.70	1046.00 to 1058.90
Yatra Online Limited	145.40	141.35 to 147.00
Jsw Infrastructure Ltd	315.75	314.35 to 318.00
Manoj Vaibhav Gem N Jew L	190.10	189.08 to 192.50
Saakshi Medtec N Panels L	172.00	172.00 to 172.95
Diamond Power Infra Ltd	151.89	148.30 to 152.57
Jiwanram Sheoduttra Ind L	7.35	7.35 to 7.40
Mangalam Alloys Limited	57.25	57.25 to 59.00
Newjaisa Technologies Ltd	37.80	36.35 to 39.00
Unihealth Consultancy Ltd	165.25	160.00 to 166.45
Motilalamc - Monifty500	23.46	23.13 to 23.58
Miraeamc - Sensexetf	83.13	82.53 to 83.18
Chavda Infra Limited	107.50	105.60 to 108.80
Holmarc Opto Mechatro L	106.85	103.75 to 106.85
Kundan Edifice Limited	94.40	92.45 to 96.00
Madhusudan Masala Limited	142.85	140.00 to 142.95
Kody Technolab Limited	696.50	668.00 to 711.95
Cellecor Gadgets Limited	32.40	30.00 to 32.95
Marco Cable & Conductor L	39.00	37.75 to 39.45
Master Components Limited	357.00	357.00 to 360.00
Orient Ceratech Limited	37.06	36.99 to 37.74
Secmark Consultancy Ltd	115.19	113.00 to 116.99
Digikore Studios Limited	162.40	161.80 to 167.50
Committed Cargo Care Ltd	234.00	234.00 to 239.90
Inspire Films Limited	16.80	16.80 to 16.80
Valiant Laboratories Ltd	83.69	83.10 to 85.19
Vinyas Innovative Tech L	1176.20	1163.05 to 1200.00
Arabian Petroleum Limited	72.00	71.00 to 72.00
Kontor Space Limited	69.00	69.00 to 69.00
Vishnusurya Proj N Infr L	168.15	166.50 to 168.15
Canarys Automations Ltd	29.80	29.25 to 30.00
Goyal Salt Limited	175.00	173.00 to 176.45
Amara Raja Energy Mob Ltd	999.05	990.15 to 1002.60
Karnika Industries Ltd	179.00	179.00 to 179.00
Plaza Wires Limited	52.93	52.80 to 54.00
Miraeamc - Alphaetf	24.49	24.30 to 24.92
Miraeamc - Itetf	35.29	35.09 to 35.56
Ansal Prop & Infra Ltd	4.56	4.54 to 4.70
Compuage Infocom Ltd	1.71	1.65 to 1.73
Blue Jet Healthcare Ltd	663.35	662.00 to 684.00
Patanjali Foods Limited	588.45	576.10 to 591.05
Cello World Limited	596.70	569.10 to 598.75
Lt Foods Limited	403.85	401.30 to 408.05
Honasa Consumer Limited	292.05	281.35 to 299.00
Amines & Plasticizers Ltd	220.94	215.00 to 223.00
Womancart Limited	230.85	222.10 to 237.00
Lloyds Engg Work Limited	61.85	58.74 to 62.00
Ask Automotive Limited	522.20	517.35 to 536.90
Rajgor Castor Derivati L	26.00	26.00 to 27.05
On Door Concepts Limited	145.10	145.10 to 152.70
Paragon Fine S.c. Ltd.	57.10	53.25 to 57.60
Shanthala Fmcg Products L	32.60	32.60 to 34.80
Maitreya Medicare Limited	242.50	235.50 to 254.95
Sar Televenture Limited	174.30	172.35 to 182.50
Micropro Software Sol L	23.50	23.20 to 23.50
Allcargo Gati Limited	60.14	59.42 to 60.32
Baba Food Processing	36.00	36.00 to 36.95
Gandhar Oil Refine Ind L	142.51	140.75 to 144.60
Flair Writing Indust Ltd	314.05	301.95 to 316.80
Rox Hi Tech Limited	46.90	46.00 to 49.00
Gacm Technologies Limited	0.67	0.64 to 0.67
Rockingdeals Circu Eco L	198.80	195.00 to 205.95
Welspun Living Limited	117.21	116.20 to 118.70
Accent Microcell Limited	243.55	243.00 to 249.00
Doms Industries Limited	2500.80	2475.00 to 2512.80
India Shelter Fin Corp L	878.40	865.15 to 880.15
Icicipramc - Icicialplv	27.01	26.90 to 27.07
Icicipramc - Iciciauto	27.54	27.27 to 27.77
Icicipramc - Icici500	38.94	38.61 to 39.71
Icicipramc - Iciciconsu	125.61	124.15 to 126.90
Icicipramc - Icicifmcg	58.93	58.44 to 59.10
Icicipramc - Icicipharm	146.49	145.79 to 147.19
Icicipramc - Iciciinfra	93.11	92.32 to 93.22
Icicipramc - Icicitech	37.04	36.84 to 37.91
Icici Pr Nif Lw Vl 30 Etf	22.05	21.89 to 22.29
Icicipramc - Icicim150	22.10	21.88 to 22.11
Icici Prud Midcap Sel Etf	17.39	17.21 to 17.70
Icicipramc - Icicimom30	30.84	30.60 to 30.95
Icicipramc - Icicinxt50	71.80	71.11 to 72.90
Icici Prud Nifty 100 Etf	28.45	28.18 to 29.23
Icici Prud Nifty Etf	279.68	278.01 to 279.96
Icici Prudential Nv20 Etf	14.41	14.21 to 14.47
Icicipramc - Iciciqty30	21.08	20.91 to 21.18
Icici Prud Sensex Etf	926.21	919.24 to 929.95
Inox India Limited	1215.20	1160.00 to 1219.30
Net Avenue Technologies L	3.90	3.90 to 3.90
Suraj Estate Developers L	280.50	278.80 to 284.50
Happy Forgings Limited	926.75	916.85 to 930.35
Credo Brands Marketing L	113.57	109.68 to 114.00
Innova Captab Limited	850.00	845.10 to 881.00
Presstonic Engineering L	79.90	77.50 to 79.90
Bajel Projects Limited	209.19	205.43 to 210.09
S J Logistics (india) Ltd	378.25	377.00 to 385.00
Shree Osfm E-mobility Ltd	111.15	111.15 to 112.00
Nifty200 Alpha 30	24431.45	24259.35 to 24447.75
Niftym150momntm50	59860.85	59467.15 to 59923.15
Motisons Jewellers Ltd	18.45	18.32 to 18.65
Electro Force (india) Ltd	39.00	38.55 to 39.00
Rbz Jewellers Limited	135.60	132.34 to 136.50
Sundaram Clayton Limited	1702.90	1687.40 to 1725.10
Supreme Power Equipment L	207.95	203.15 to 209.90
Trident Techlabs Limited	491.60	487.00 to 503.95
Jyoti Cnc Automation Ltd	920.85	875.25 to 924.40
Akanksha Power N Infra L	86.75	86.75 to 87.55
Hrh Next Services Limited	32.55	31.50 to 32.55
Kay Cee Energy & Infra L	215.25	211.35 to 217.95
Kaushalya Logistics Ltd	59.60	58.15 to 60.05
Digidrive Distributors L	30.51	29.65 to 31.23
Sonam Limited	45.28	44.50 to 45.51
Bfam - Niftybetf	253.89	252.31 to 254.22
Epack Durable Limited	357.35	350.30 to 360.00
Ibl Finance Limited	62.85	62.05 to 66.00
Ags Transact Tech Ltd	3.90	3.84 to 3.90
Manaksia Steels Ltd	59.74	59.01 to 61.50
Utiamc - Nifitetf	350.42	348.10 to 350.63
Australian Prem Solar I L	460.70	457.50 to 469.00
Utiamc - Nif5getf	63.01	62.80 to 63.79
Bls E-services Limited	186.78	183.90 to 189.99
Maxposure Limited	56.00	55.05 to 58.00
Dspamc - Healthadd	144.24	143.04 to 144.46
Parkhotels	148.43	146.60 to 149.25
Capital Small Fin Bank L	286.20	283.20 to 290.00
Nova Agritech Limited	47.72	47.25 to 48.13
Dspamc - Dspnewetf	331.30	329.00 to 334.00
Dspamc - Dspitetf	35.21	35.10 to 35.43
Dspamc - Dspq50etf	247.29	236.74 to 248.25
Dspamc - Dspn50etf	259.84	258.32 to 260.13
Dspamc - Dspsenxetf	83.08	82.29 to 83.08
Entero Healthcare Solu L	1092.60	1082.20 to 1105.00
Megatherm Induction Ltd	277.15	273.15 to 280.65
Wise Travel India Limited	167.45	163.20 to 168.90
Licnamc - Licnmid100	57.40	57.21 to 57.74
Baweja Studios Limited	49.05	49.00 to 49.20
Juniper Hotels Limited	286.30	283.00 to 288.45
Signpost India Limited	262.35	259.70 to 268.90
Alpex Solar Limited	1197.60	1185.00 to 1217.00
Gpt Healthcare Limited	148.09	146.31 to 148.87
Miraeamc - Smallcap	45.44	44.97 to 46.40
Exicom Tele Systems Ltd	147.70	145.60 to 152.00
Vibhor Steel Tubes Ltd	156.72	152.65 to 158.25
Purv Flexipack Limited	101.50	98.00 to 101.50
Archidply Decor Limited	87.00	82.74 to 89.89
Atmastco Limited	219.65	198.00 to 229.90
Thaai Casting Limited	122.15	121.00 to 128.30
Niraj Ispat Ind Ltd	349.90	333.95 to 349.90
R K Swamy Limited	148.95	140.10 to 149.68
J.g.chemicals Limited	422.70	414.25 to 424.40
Zenith Drugs Limited	64.00	62.90 to 66.00
Gopal Snacks Limited	348.80	343.75 to 352.90
Dsj Keep Learning Ltd	2.69	2.66 to 2.83
Sadhav Shipping Limited	111.10	109.00 to 112.85
Platinum Industries Ltd	290.55	289.00 to 300.25
Kotakmamc - Kotakalpha	47.68	47.35 to 47.95
Kotakmamc - Kotakcons	124.67	123.52 to 125.00
Kotakmamc - Kotakit	36.98	36.52 to 37.80
Kotakmamc - Kotaklovol	20.77	20.70 to 21.42
Kotakmamc - Kotakmid50	165.23	164.02 to 165.44
Kotakmamc - Kotakmnc	30.63	30.33 to 30.84
Kotak Nifty Etf	273.63	271.00 to 275.50
Krystal Integrated Ser L	616.65	610.00 to 621.75
Lords Chloro Alkali Ltd	176.57	173.10 to 177.98
Motilalamc - Morealty	87.84	87.30 to 88.74
Motilalamc - Mosmall250	17.08	16.81 to 17.13
Mukka Proteins Limited	27.30	26.60 to 27.65
Enser Communications Ltd	21.45	20.75 to 21.85
Gvp Infotech Limited	9.29	9.00 to 9.69
V R Infraspace Limited	200.00	200.00 to 200.00
Sri Adhikari Bro Tele N L	879.80	850.00 to 887.15
Pratham Epc Projects Ltd	138.55	138.45 to 140.00
Shipping Corp Of Ila Ltd	50.67	50.14 to 51.75
Avp Infracon Limited	169.75	163.20 to 172.00
Nifty Tata 25 Cap	14694.60	14611.70 to 14708.30
Nifty Midsml Hlth	43643.80	43486.75 to 43906.15
Nifty Multi Mfg	15560.80	15473.05 to 15570.55
Nifty Multi Infra	13972.45	13837.15 to 13982.60
Yash Optics & Lens Ltd	132.35	130.30 to 134.80
Enfuse Solutions Limited	193.85	185.50 to 200.05
Sinclairs Hotels Limited	99.17	97.79 to 100.88
Bharti Hexacom Limited	1639.00	1632.90 to 1672.00
Vishwas Agri Seeds Ltd	57.05	57.00 to 59.00
Naman In-store (india) L	85.00	84.95 to 87.50
Aspire & Innovative Adv L	21.90	20.50 to 21.90
Blue Pebble Limited	173.80	170.10 to 174.00
Trust Fintech Limited	45.85	45.65 to 48.40
Lancor Holdings Limited	22.41	21.40 to 23.24
K2 Infragen Limited	63.50	63.00 to 64.75
Creative Graphics S Ind L	217.00	215.00 to 221.80
Gloster Limited	645.55	635.00 to 659.95
Balu Forge Industries Ltd	639.30	634.05 to 646.00
Jnk India Limited	277.65	273.55 to 279.35
Dcg Cables & Wires Ltd	67.85	67.15 to 68.90
Teerth Gopicon Limited	54.10	51.00 to 54.10
Filatex Fashions Limited	0.55	0.54 to 0.58
Bond 8.10% Pa Tax Free S2	1029.50	1029.00 to 1030.00
Bond 8.30% Pa Tax Free S2	1034.35	1033.00 to 1035.80
Sec Re Ncd 10.03% Sr 5	1010.00	1000.00 to 1010.00
Unsec Re Ncd 10% Sr.i	999.88	990.00 to 1000.40
Sec Re Ncd 10.25% Sr.ii	989.06	989.00 to 997.00
Sec Re Ncd 10.50% Sr.iv	1000.00	996.55 to 1000.00
Sec Red Ncd 8.10% Sr.iv	1006.30	1006.30 to 1019.99
Unserencd9.1%sriiiciii&iv	1042.00	1042.00 to 1048.00
Sec Re Ncd 10.65% Sr.iv	1005.00	1005.00 to 1005.00
Sec Re Ncd 8.43% Sr.vi	961.01	961.01 to 961.01
Unserencd8.85%srivciii&iv	1054.50	1036.00 to 1054.50
Tfb 7.62% 2035 Sr. 3b	1153.09	1153.00 to 1170.00
Sec Re Ncd 9.70% Sr Vii	1011.05	1011.05 to 1011.05
Tax Free 7.69% Sr. Iib	1093.00	1093.00 to 1093.00
Tax Free 7.53% Sr. 103 A	1082.00	1079.00 to 1082.00
Sec Red Ncd 9.43% Sr. Vi	979.00	979.00 to 979.00
Tax Free 7.64% Sr. 108a	1089.90	1085.20 to 1090.00
Sec Re Ncd 8.65% Sr.v	971.11	970.05 to 971.11
Sec Red Ncd 9.03% Sr. Ii	1030.00	1030.00 to 1030.00
Sec Red Ncd 9.70% Sr. V	1138.56	1138.56 to 1138.56
Sec Red Ncd 8.40% Sr.v	1063.15	1063.00 to 1063.56
Sec Red Ncd 9.85% Sr. Vii	990.00	990.00 to 990.00
Sec Red Ncd 9.40% Sr. V	1047.00	1045.00 to 1048.00
Sec Red Ncd 9.31% Sr.iii	1020.00	1020.00 to 1020.00
8.30% Tax Free Ncd	1034.00	1032.00 to 1034.00
8.76% Tax Freetri Sr2b	1095.72	1094.00 to 1100.00
8.72% Unsecured Ncd	1010.00	1010.00 to 1010.00
Sec Re Ncd 10.50% Sr 6	1055.00	1055.00 to 1055.00
9.01% Tax Freetrii Sr3b	1308.15	1306.30 to 1320.00
7.69% Tax Freetrii Sr2b	1149.00	1149.00 to 1149.30
Sec Re Ncd 8.97% Sr V	1010.00	1010.00 to 1010.00
Sec Re Ncd Sr Ii	1109.09	1104.20 to 1115.80
Tax Free 7.29% Sr. Ib	1010.00	1010.00 to 1010.00
Aadhar Housing Finance L	509.95	503.45 to 512.50
Tbo Tek Limited	1600.50	1530.00 to 1610.00
Serencd 8.98% Sr.vi Op2	1060.00	1040.00 to 1060.00
Go Digit General Ins Ltd	338.60	334.85 to 346.90
Miraeamc - Midsmall	47.91	47.46 to 47.97
Refractory Shapes Limited	44.60	43.20 to 44.65
Winsol Engineers Limited	190.40	187.00 to 191.95
Awfis Space Solutions Ltd	590.10	572.30 to 603.00
Energy Mission Mach Ind L	173.00	170.00 to 175.00
Gsm Foils Limited	217.15	216.15 to 227.45
Abs Marine Services Ltd	176.70	173.00 to 181.00
Mandeep Auto Industries L	28.05	28.05 to 28.05
Indian Emulsifiers Ltd	129.70	125.00 to 136.05
Quest Laboratories Ltd	94.45	90.90 to 95.00
Rulka Electricals Limited	118.95	116.00 to 119.20
Teamo Productions Hq Ltd	0.67	0.65 to 0.69
Le Travenues Technology L	286.40	279.20 to 287.95
Vilas Transcore Limited	527.65	521.00 to 535.00
Beacon Trusteeship Ltd	52.85	50.00 to 53.00
Zerodhaamc - Mid150case	10.67	10.54 to 10.90
Zerodhaamc - Top100case	10.66	10.47 to 10.80
Goi Loan 7.02% 2031	104.00	103.20 to 104.00
Aimtron Electronics Ltd	702.80	696.00 to 704.95
Tbi Corn Limited	91.25	88.10 to 91.35
Gp Eco Solutions India L	510.60	508.20 to 528.00
Kronox Lab Sciences Ltd	159.39	153.82 to 161.92
Dee Development Eng Ltd	272.85	267.00 to 277.35
Falcon Technoproj Ind Ltd	18.70	17.85 to 18.95
Stanley Lifestyles Ltd	298.85	290.65 to 300.30
Mason Infratech Limited	204.15	199.00 to 209.25
Nephro Care India Limited	138.00	137.65 to 144.00
Equinox India Dev Ltd	96.68	96.10 to 99.21
Bansal Wire Industries L	352.20	337.45 to 357.70
Durlax Top Surface Ltd	39.60	38.80 to 39.70
Emcure Pharmaceuticals L	1339.90	1299.70 to 1345.90
Jhs Svendgaard Retail V L	35.43	34.50 to 36.01
Medicamen Organics Ltd	33.25	33.25 to 33.25
Shivalic Power Control L	100.00	100.00 to 102.50
Sylvan Plyboard (india) L	66.15	66.15 to 66.20
Petro Carbon And Chemi L	173.00	170.50 to 177.00
Nath Bio-genes (i) Ltd	166.94	161.55 to 168.79
Miraeamc - Evindia	31.17	30.86 to 31.25
Vraj Iron And Steel Ltd	152.82	148.31 to 155.07
Sbiamc - Sbineqwetf	32.27	31.95 to 32.77
Ambey Laboratories Ltd	41.90	40.00 to 41.95
Reliable Data Service Ltd	119.52	118.00 to 123.89
Ganesh Green Bharat Ltd	417.10	396.50 to 420.00
Ravindra Energy Limited	165.78	160.70 to 169.67
Sec Red Ncd 9.0% Sr. Vi	985.00	984.00 to 985.00
Uns Red Ncd 9.15% Sr.ix	986.00	975.00 to 995.00
Manglam Infra & Eng Ltd	23.50	23.50 to 25.30
Sec Red Ncd 8.85% Sr. Vi	978.00	976.50 to 985.00
Sahaj Solar Limited	229.75	227.55 to 232.25
Sec Re Ncd 9.90% Sr Iv	359.95	359.95 to 408.00
Sati Poly Plast Limited	67.75	67.65 to 70.55
Akums Drugs And Pharma L	446.20	443.60 to 456.00
Kataria Industries Ltd	104.00	104.00 to 105.00
Ceigall India Limited	260.60	260.00 to 265.70
Rubfila International Ltd	84.15	82.12 to 84.89
Picturepost Studios Ltd	14.05	13.05 to 14.10
Brainbees Solutions Ltd	372.10	367.35 to 376.00
Unicommerce Esolutions L	145.24	143.15 to 147.00
V.l.infraprojects Limited	34.50	33.35 to 34.50
Chetana Education Limited	72.60	72.60 to 72.65
Mangal Credit N Fincorp L	182.78	181.20 to 185.00
Trom Industries Limited	95.10	93.00 to 95.10
Esprit Stones Limited	76.35	74.60 to 78.00
Birlaslamc - Gsec10absl	109.01	108.95 to 110.23
Rajputana Industries Ltd	75.40	75.40 to 75.40
Sathlokhar Syn E&c Glob L	478.45	472.00 to 483.00
Utssav Cz Gold Jewels Ltd	171.00	164.00 to 175.00
Growwamc - Growwev	31.17	30.76 to 31.34
Interarch Building Prod L	1929.10	1912.00 to 1975.00
Ideal Technoplast Ind Ltd	202.00	202.00 to 202.00
Positron Energy Limited	333.65	314.60 to 336.00
Premier Energies Limited	1043.40	1020.60 to 1050.00
Saraswati Saree Depot Ltd	88.71	88.00 to 90.44
Sunlite Recycling Ind Ltd	172.20	170.00 to 176.40
Ecos (india) Mob & Hosp L	238.13	233.91 to 244.54
Goi Loan 7.09% 2054	100.52	100.50 to 101.00
Miraeamc - Multicap	16.15	16.03 to 16.35
Brace Port Logistics Ltd	75.00	75.00 to 75.00
Globale Tessile Limited	13.20	12.70 to 13.85
Mahalaxmi Fabric Mills Lt	29.87	29.25 to 31.44
Eureka Forbes Limited	557.95	552.05 to 561.70
Qvc Exports Limited	31.15	31.15 to 31.25
Dspamc - Top10add	95.03	94.21 to 95.25
My Mudra Fincorp Limited	90.05	90.05 to 95.00
Bajaj Housing Finance Ltd	111.51	111.24 to 112.20
Kross Limited	198.21	197.55 to 202.52
Xtglobal Infotech Limited	39.64	39.32 to 41.40
Aditya Ultra Steel Ltd	36.05	36.00 to 36.20
Sec Re Ncd 9.90% Sr Vii	1033.00	1033.00 to 1033.00
Indian Phosphate Limited	50.35	49.85 to 52.50
Jay Bee Laminations Ltd	207.40	197.00 to 211.00
Paramatrix Technologies L	86.70	86.70 to 88.50
Raymond Lifestyle Limited	1163.90	1155.30 to 1187.70
Boss Packaging Solu Ltd	43.85	43.00 to 43.90
Gala Precision Eng Ltd	766.80	761.60 to 774.30
Euro (i) Fresh Foods Ltd	221.12	220.00 to 233.00
Arkade Developers Limited	171.15	169.00 to 171.90
Western Carriers (ind) L	130.13	127.51 to 133.25
Nectar Lifesciences Ltd.	14.39	14.11 to 14.39
Osel Devices Limited	584.10	584.10 to 600.00
Shree Tirupati Balajee L	46.90	46.43 to 47.45
Alldigi Tech Limited	915.55	909.00 to 955.00
Indo Us Biotech Ltd	133.15	132.21 to 138.95
Sanofi Cons Healthc Ind L	4797.60	4721.40 to 4840.00
Gajanand International L	11.90	11.20 to 11.90
Shubhshree Biofuels Ene L	421.00	411.00 to 430.05
Tips Music Limited	578.40	570.25 to 585.90
Tolins Tyres Limited	174.58	173.10 to 179.01
Motilalamc - Momentum50	51.05	50.42 to 51.95
Innomet Advanced Materi L	162.00	162.00 to 162.00
Krn Heat Exchange N Ref L	828.65	821.00 to 835.60
Forge Auto Internation L	146.85	145.20 to 150.95
Deccan Transcon Leasing L	32.80	32.50 to 32.90
Envirotech Systems Ltd	150.05	143.20 to 153.00
Pelatro Limited	373.70	372.65 to 385.00
Veedol Corporation Ltd	1845.80	1782.40 to 1852.00
Aditya Birla Real Est Ltd	1619.20	1611.30 to 1664.00
Lmw Limited	14832.00	14441.00 to 14920.00
Paramount Speciali Forg L	36.25	35.60 to 36.50
Kalana Ispat Limited	35.80	35.80 to 35.80
Avi Ansh Textile Limited	100.00	99.00 to 101.00
Bikewo Green Tech Limited	14.30	14.25 to 14.90
Phoenix Overseas Limited	21.20	19.55 to 21.95
S D Retail Limited	120.00	120.00 to 122.00
Garuda Construct N Eng L	189.79	188.48 to 193.00
Manba Finance Limited	135.87	134.94 to 138.70
Wol 3d India Limited	129.00	128.00 to 129.00
Lloyds Enterprises Ltd	69.06	64.52 to 69.40
Diffusion Engineers Ltd	367.35	361.90 to 370.25
Sahasra Electronic Solu L	315.40	299.70 to 325.00
Vintage Coffee N Bvrgs L	146.34	145.65 to 148.11
Saj Hotels Limited	71.00	71.00 to 71.00
Hyundai Motor India Ltd	2507.60	2496.30 to 2591.90
Afford Robo & Auto Ltd	240.84	236.16 to 247.29
Transworld Ship Lines Ltd	251.95	250.10 to 255.00
Impex Ferro Tech Limited	1.93	1.90 to 1.99
Morarjee Textiles Limited	9.11	9.11 to 9.11
Waaree Energies Limited	3438.90	3359.00 to 3469.00
Sec Re Ncd 10.15% Sr I	998.00	998.00 to 998.00
Godavari Biorefineries L	262.55	259.10 to 269.50
Shankar Lal Rampal Ltd	68.83	65.12 to 68.83
Lakshya Powertech Limited	128.20	128.00 to 129.50
Edelamc - Emultimq	41.26	40.87 to 41.39
Freshara Agro Exports Ltd	177.35	172.65 to 178.00
Nifty Ind Tourism	8920.75	8856.25 to 8927.40
Nifty Capital Mkt	4246.25	4199.70 to 4254.15
Nifty500momentm50	51400.05	51049.70 to 51441.25
Niftyms400 Mq 100	47708.00	47252.10 to 47752.55
Niftysml250mq 100	45366.70	45008.80 to 45400.40
Nifty Top 10 Ew	9384.80	9315.70 to 9393.45
Sagility India Limited	43.44	43.30 to 43.78
Acme Solar Holdings Ltd	286.25	283.75 to 289.90
Danish Power Limited	841.65	820.00 to 849.50
Obsc Perfection Limited	298.35	297.00 to 304.00
Swiggy Limited	413.85	412.55 to 421.25
K.p. Energy Limited	411.60	402.00 to 414.00
Niva Bupa Health Ins Co L	81.06	80.75 to 83.70
Loyal Textile Mills Ltd	295.80	285.10 to 297.80
Ntpc Green Energy Limited	97.60	97.37 to 98.57
Enviro Infra Engineers L	254.04	244.78 to 255.21
Iifl Capital Services Ltd	294.65	286.10 to 296.65
C2c Advanced Systems Ltd	650.60	632.70 to 670.00
Abha Power N Steel Ltd	44.10	40.10 to 44.10
Onyx Biotec Limited	41.65	41.30 to 42.00
Suraksha Diagnostic Ltd	299.20	297.05 to 303.40
Gmr Airports Limited	89.28	89.05 to 90.27
Lamosaic India Limited	38.30	37.60 to 38.40
Nifty Aql 30	22396.00	22187.85 to 22408.80
Nifty Aqlv 30	20701.10	20564.45 to 20713.50
Nifty Ev	3103.30	3074.95 to 3105.45
Nifty New Consump	12007.35	11907.40 to 12013.30
Nifty Corp Maatr	36845.05	36625.15 to 36908.30
Nifty Low Vol 50	24857.25	24663.85 to 24871.55
Nifty Mobility	22573.25	22407.35 to 22601.60
Nifty Qlty Lv 30	17144.45	17003.20 to 17152.35
Nifty Sml250 Q50	26191.40	26088.35 to 26232.55
Nifty Top 15 Ew	10433.75	10357.00 to 10439.60
Nifty100 Alpha 30	18131.75	18010.95 to 18140.45
Nifty100 Enh Esg	4972.60	4943.40 to 4974.80
Nifty500 Ew	14347.05	14228.70 to 14354.55
Nifty Multi Mq 50	41061.30	40690.50 to 41093.15
Nifty Top 20 Ew	9186.75	9130.90 to 9191.85
Nifty Corehousing	15761.10	15668.05 to 15774.15
Nifty Finserexbnk	29743.70	29512.85 to 29784.80
Nifty Housing	11585.00	11498.05 to 11591.35
Nifty Ipo	2165.80	2159.40 to 2174.60
Nifty Ms Ind Cons	19398.20	19216.15 to 19413.95
Nifty Ms It Telcm	9423.75	9282.30 to 9438.20
Nifty Noncyc Cons	16125.40	15979.30 to 16134.50
Nifty Rural	15490.45	15356.25 to 15499.50
Nifty Shariah 25	8079.30	8025.70 to 8083.40
Nifty Trans Logis	25599.20	25391.25 to 25631.90
Nifty50 Shariah	4549.95	4531.00 to 4557.95
Nifty500 Lms Eql	17700.95	17572.75 to 17709.55
Nifty500 Shariah	7011.45	6974.15 to 7014.55
Apex Ecotech Limited	133.15	133.00 to 143.95
One Mobikwik Systems Ltd	286.00	266.35 to 291.30
Vishal Mega Mart Limited	149.99	147.60 to 150.69
Purple United Sales Ltd	435.00	432.10 to 446.00
Inventurus Knowledge So L	1511.20	1476.20 to 1519.80
Anuh Pharma Limited	83.28	82.90 to 84.80
Internatio Gemm Ins (i) L	356.90	353.90 to 368.55
Hbl Engineering Ltd	846.85	824.65 to 849.80
Rossell Techsys Limited	724.30	716.90 to 749.90
Concord Enviro Systems L	507.25	506.00 to 510.45
Dam Capital Advisors Ltd	239.65	236.00 to 241.30
Emerald Tyre Manuf Ltd	124.00	123.75 to 126.00
Sanathan Textiles Limited	500.60	496.00 to 505.40
Transrail Lighting Ltd	730.30	727.80 to 743.30
Serencd9.20%srviiciii&iv	975.00	952.80 to 990.55
Ventive Hospitality Ltd	723.60	713.00 to 729.00
Innovative Tyre & Tube Lt	95.00	93.10 to 96.90
Dhanlaxmi Crop Science L	40.75	39.50 to 40.75
Unimech Aerospace N Mfg L	989.80	989.80 to 1015.80
Miraeamc - Consumer	12.02	11.92 to 12.05
Arshiya Limited	1.85	1.73 to 1.85
Edelamc - Ecapinsure	22.65	22.48 to 23.21
Indo Farm Equipment Ltd	239.62	230.49 to 243.11
Mamata Machinery Limited	463.55	450.50 to 469.15
Newmalayalam Steel Ltd	30.40	30.00 to 30.40
Standard Glass Lin Tech L	185.93	180.37 to 187.10
Quadrant Future Tek Ltd	402.05	399.25 to 410.90
Anya Polytech & Ferti Ltd	23.50	23.05 to 23.55
Uravi Defence &tech Ltd	246.96	241.60 to 246.96
Capital Infra Trust	77.00	76.35 to 77.90
Sat Kartar Shopping Ltd	159.85	159.00 to 166.00
Alivus Life Sciences Ltd	932.05	929.00 to 956.00
Laxmi Dental Limited	329.85	323.30 to 332.25
Barflex Polyfilms Limited	80.35	79.30 to 80.50
Navkar Urbanstructure Ltd	2.30	2.30 to 2.30
Siti Networks Limited	0.47	0.46 to 0.48
Delta Autocorp Limited	62.00	62.00 to 62.30
Trans & Recti. Ltd	497.05	489.40 to 498.00
Kabra Jewels Limited	92.30	90.00 to 95.95
Dspamc - Next30add	39.06	38.74 to 39.20
Onesource Specl Pharma L	1805.90	1776.60 to 1815.00
Protean Egov Techno Ltd	896.60	892.60 to 909.50
Magellanic Cloud Limited	76.42	76.10 to 77.94
Growwamc - Growwrail	35.50	34.95 to 35.55
Itc Hotels Limited	218.45	215.01 to 221.65
Rexpro Enterprises Ltd	81.80	79.55 to 82.95
Readymix Constru Machi L	150.05	148.15 to 152.00
Jubilant Agri N Con Pro L	2339.20	2311.90 to 2358.00
Sadhana Nitrochem Limited	9.26	9.26 to 9.31
Ajax Engineering Limited	652.20	646.65 to 656.75
Chandan Healthcare Ltd	232.60	229.50 to 235.00
Hexaware Technologies Ltd	668.85	664.90 to 681.40
Modern Threads India Ltd	46.16	44.32 to 46.53
Tejas Cargo India Limited	296.00	296.00 to 296.00
Ken Enterprises Limited	48.00	47.45 to 48.00
Kotakmamc - Msciindia	29.43	29.31 to 29.93
Growwamc - Growwn200	11.27	11.15 to 11.50
Eleganz Interiors Limited	134.65	132.50 to 136.25
Kotakmamc - Nifty100ew	33.41	32.90 to 33.42
Aoneamc - Aonetotal	11.67	11.60 to 11.97
Calsoft Rs.2.50 Ppd Up	4.31	4.05 to 4.32
Balaji Phosphates Limited	158.90	150.85 to 158.90
Indef Manufacturing Ltd	365.00	355.35 to 370.35
Ema Partners India Ltd	96.50	96.00 to 96.50
Motilalamc - Mocapital	42.77	42.08 to 42.89
Nifty500 Qlty50	19015.10	18850.60 to 19032.05
Nifty500 Lowvol50	22142.95	21991.95 to 22153.20
Nifty500 Mqvlv50	31364.85	31088.10 to 31377.40
Miraeamc - Equal200	13.09	13.02 to 13.12
Miraeamc - Selectipo	48.40	47.07 to 48.44
Cp Capital Limited	128.56	128.11 to 131.80
Cura Technologies Limited	208.49	208.49 to 208.49
Spectrum Electric Ind Ltd	1341.30	1325.00 to 1375.00
Sundrop Brands Limited	809.75	797.00 to 823.95
Kotakmamc - Mid150	21.69	21.45 to 21.84
Future Enterprises Ltd	3.34	3.33 to 3.49
Prabha Energy Limited	224.72	218.63 to 226.50
Birlanu Limited	1983.60	1950.00 to 1999.00
Eternal Limited	328.45	324.00 to 334.80
Waaree Renewable Tech Ltd	1047.10	1040.00 to 1064.80
Ortin Global Limited	11.87	11.70 to 11.87
Icicipramc - Evietf	31.24	30.94 to 31.80
Vccl 12% 2029	98500.00	98250.00 to 98500.00
Atc Energies System Ltd	48.75	48.35 to 51.40
Primo Chemicals Limited	23.77	23.10 to 23.99
Growwamc - Growwmom50	10.34	10.25 to 10.46
Nacl Industries Limited	204.54	199.86 to 208.40
Network People Srv Tech L	2010.40	1936.20 to 2020.00
Abans Financial Srvcs Ltd	206.32	205.00 to 208.67
Arunaya Organics Limited	22.95	22.20 to 22.95
Goi Loan 6.33% 2035	100.00	100.00 to 100.00
Motilalamc - Mon50equal	32.19	31.93 to 32.74
Motilalamc - Monext50	68.08	67.42 to 69.70
Miraeamc - Equal50	320.40	319.63 to 322.18
Arvind Port And Infra Ltd	47.00	46.50 to 47.50
Cohance Lifesciences Ltd	875.70	868.85 to 879.95
Solara Rs. 7 Ppd Up	445.00	445.00 to 450.00
Aoneamc - Aonenifty	10.19	9.86 to 10.46
Motilalamc - Momgf	148.27	147.86 to 149.10
Rajoo Engineers Limited	86.23	81.66 to 86.95
Acutaas Chemicals Limited	1386.70	1373.10 to 1399.10
Virtual Galaxy Infotech L	173.70	172.50 to 176.00
Integrity Infrabuild De L	100.25	100.25 to 100.25
Accretion Pharma Limited	57.40	57.10 to 59.20
Dar Credit & Capital Ltd	51.15	51.00 to 52.00
Ganga Bath Fittings Ltd	24.55	24.50 to 25.00
Motilalamc - Motour	89.21	88.38 to 90.30
Nipponamc - Snxt30bees	39.01	38.61 to 39.57
Lloyd Rs.0.50 Ppd Up	45.25	39.19 to 45.50
Nikita Papers Limited	114.95	111.00 to 116.80
Prostarm Info Systems Ltd	205.93	197.74 to 207.00
Valiant Organics Limited	337.95	328.70 to 341.70
Growwamc - Growwlovol	10.29	10.24 to 10.66
Scoda Tubes Limited	172.83	171.36 to 177.06
Monolithisch India Ltd	457.10	455.00 to 467.80
Oswal Pumps Limited	753.25	729.90 to 759.00
Ucl 10.39% Sr Ii	1005.01	1001.10 to 1033.00
Arisinfra Solutions Ltd	162.64	154.10 to 163.94
Bluspring Enterprises Ltd	80.08	79.44 to 82.38
Digitide Solutions Ltd	177.20	161.50 to 179.00
Influx Healthtech Limited	169.05	168.00 to 171.95
Ellenbarrie Indus Gases L	469.20	468.00 to 480.00
Kalpataru Limited	377.75	371.90 to 380.00
Anjani Portland Cem Ltd	131.97	130.20 to 134.98
Hdb Financial Services L	757.10	756.00 to 771.35
Piccadily Agro Industri L	689.50	677.00 to 702.70
Sambhv Steel Tubes Ltd	117.17	111.80 to 118.65
Icicipramc - Top15ietf	10.46	10.40 to 10.66
Siemens Energy India Ltd	3357.70	3345.10 to 3435.00
Linc Limited	125.98	122.71 to 127.00
Nahar Cap & Fin.	290.30	286.00 to 294.45
Visaka Industries Ltd	80.47	78.45 to 82.15
Growwamc - Growwnet	10.52	10.30 to 10.58
Motilalamc - Momidmtm	61.74	60.50 to 64.27
Aditya Birla Lifes Bran L	136.45	133.60 to 136.91
Patil Automation Limited	183.00	178.60 to 183.95
Eppeltone Engineers Ltd	192.25	187.30 to 196.00
Miraeamc - Internet	14.17	14.08 to 14.48
Crizac Limited	293.50	290.50 to 298.90
Fischer Medical Venture L	107.73	106.40 to 108.80
Motilalamc - Moalpha50	49.84	49.48 to 50.63
Aakaar Medical Techno Ltd	82.25	78.10 to 83.00
Safe Enter Retail Fix Ltd	184.10	183.00 to 187.15
Dreamfolks Services Ltd	107.26	101.80 to 107.26
Globe Civil Projects Ltd	75.51	72.00 to 79.00
Raymond Realty Limited	597.20	585.60 to 599.90
Shri Hare-kri Spo Iron L	64.25	64.25 to 64.25
Suntech Infra Solutions L	55.00	54.00 to 55.50
Goi Loan 6.28% 2032	100.35	100.35 to 100.35
Indogulf Cropsciences Ltd	105.71	101.70 to 106.90
Moving Media Enter Ltd	66.50	62.00 to 66.60
Pro Fx Tech Limited	93.50	83.60 to 94.50
Anthem Biosciences Ltd	759.25	756.50 to 773.00
Cedaar Textile Limited	80.90	75.00 to 82.95
Ael 9% 2030 Sr Vi	1016.10	1013.00 to 1021.00
Kotakmamc - Quality30	20.66	20.35 to 20.66
Emkay Tools Limited	870.00	870.00 to 875.00
Growwamc - Growwnifty	9.97	9.89 to 10.01
Happy Square Outsourc S L	74.25	74.05 to 74.25
Gng Electronics Limited	353.30	348.75 to 358.65
Brigade Hotel Venture Ltd	82.35	82.04 to 83.50
Euro Panel Products Ltd	212.89	210.00 to 215.17
Shanti Gold Internation L	213.50	210.45 to 216.99
Spunweb Nonwoven Limited	161.95	148.50 to 165.00
Scl 9.95% 2035 Sr Xii	945.70	945.70 to 945.70
Aditya Infotech Limited	1357.30	1332.00 to 1369.00
Laxmi India Finance Ltd	146.36	145.26 to 149.87
Sg Finserve Limited	367.70	363.50 to 377.00
Chembond Chemical Limited	164.78	163.00 to 171.27
Gvptech Re.1 Ppd Up	4.50	3.82 to 4.60
M And B Engineering Ltd	391.40	388.65 to 406.80
Flysbs Aviation Limited	551.85	525.00 to 551.85
Jeena Sikho Lifecare Ltd	784.15	781.10 to 839.00
Savy Infra And Logi Ltd	133.85	133.55 to 135.20
Shekhawati Industries Ltd	21.00	20.10 to 22.06
Innovana Thinklabs Ltd	505.70	485.00 to 523.40
Parth Elec & Eng Ltd	228.60	227.50 to 232.00
Perfect Infraengineer Ltd	5.00	5.00 to 5.00
Tsc India Limited	64.00	63.75 to 65.30
All Time Plastics Limited	272.35	265.00 to 274.95
Jsw Cement Limited	138.86	137.79 to 139.40
Sellowrap Industries Ltd	100.00	100.00 to 100.00
Efc (i) Limited	298.10	296.30 to 302.15
Kaytex Fabrics Limited	95.85	93.95 to 97.00
Regaal Resources Limited	92.64	92.05 to 94.30
Cash Ur Drive Marketing L	150.00	138.10 to 153.95
Renol Polychem Limited	72.10	70.05 to 74.70
Bhadora Industries Ltd	99.10	95.00 to 100.00
Gem Aromatics Limited	259.15	253.00 to 263.68
Jyoti Global Plast Ltd	53.50	53.50 to 53.50
Shreeji Shipping Global L	241.41	240.05 to 244.00
Vikram Solar Limited	331.25	328.40 to 335.70
Growwamc - Growwnxt50	67.98	66.84 to 69.57
Ge Power India Limited	332.95	331.25 to 338.50
Highway Infrastructure L	80.06	79.40 to 81.46
Mangal Electrical Ind L	475.30	472.20 to 480.85
Nipponamc - Manufgbees	149.86	148.58 to 150.24
Connplex Cinemas Limited	199.75	190.00 to 200.15
Sawaliya Food Products L	229.90	226.00 to 239.30
Medistep Healthcare Ltd	31.10	29.15 to 31.10
Vikran Engineering Ltd	97.19	95.65 to 98.10
Handson Gbl Mngmnt Ltd	74.16	71.35 to 74.99
Gretex Corporate Services	247.05	240.00 to 268.00
Mahendra Realto & Infra L	55.00	53.00 to 55.30
Swan Corp Limited	457.35	456.00 to 465.65
Aeroflex Neu Limited	89.47	88.53 to 93.12
Studio Lsd Limited	20.30	20.15 to 21.00
Ola Electric Mobility Ltd	53.99	53.50 to 55.55
Rishabh Instruments Ltd	412.95	401.20 to 419.95
Edelamc - Elm250	16.14	16.02 to 16.46
Patel Retail Limited	232.57	231.00 to 236.00
Arc Insulation & Insu Ltd	95.90	94.75 to 96.85
Sg Mart Limited	365.00	360.00 to 367.50
Zerodhaamc - Sml100case	10.07	9.69 to 10.29
Classic Electrode (ind) L	89.00	87.20 to 90.60
Ganesh Housing Limited	858.80	840.50 to 862.80
Lloyd Re.0.50 Ppd Up	46.49	42.05 to 46.87
Shivashrit Foods Limited	129.90	129.90 to 129.90
Current Infraprojects Ltd	140.40	139.85 to 140.40
Sattva Engineering Cstn L	98.25	97.15 to 100.50
Shringar Hou Of Mangals L	188.41	182.32 to 190.08
Urban Company Limited	174.39	168.10 to 175.30

COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

NSE Scanner MACD DOWN forming stock list

2095 stocks found forming MACD DOWN

Back to top | Use Dark Theme