NSE Scanner MACD DOWN forming stock list

NSE Scanner stocks forming MACD DOWN

2250 stocks found forming MACD DOWN

Company	Close	Range
20 Microns Limited	235.65	233.56 to 241.03
Aarti Drugs Limited	489.45	486.00 to 510.95
Aarti Industries Limited	406.35	404.20 to 417.75
Aban Offshore Limited	44.12	43.50 to 45.72
ABB India Limited	5387.50	5360.50 to 5539.00
Abbott India Limited	33595.00	33205.00 to 34815.00
ACC Limited	1794.60	1791.00 to 1822.00
Accelya Kale Solutions Limited	1395.90	1387.50 to 1445.00
Action Construction Equipment Limited	1115.00	1111.60 to 1141.00
Adani Enterprises Limited	2350.90	2333.00 to 2444.90
Adani Ports and Special Economic Zone Limited	1347.10	1342.80 to 1375.90
Adani Power Limited	567.00	564.00 to 592.95
ADF Foods Limited	234.99	233.78 to 249.99
Allied Digital Services Limited	157.35	156.00 to 160.11
Advani Hotels & Resorts (India) Limited	60.09	60.00 to 61.93
Agri-Tech (India) Limited	143.12	143.10 to 146.00
Asian Hotels (East) Limited	157.50	155.00 to 160.81
Ahluwalia Contracts (India) Limited	1016.60	1003.70 to 1035.90
AIA Engineering Limited	3094.80	3090.00 to 3145.50
Ajmera Realty & Infra India Limited	864.60	855.00 to 900.05
Aksh Optifibre Limited	8.08	8.02 to 8.34
Alembic Limited	111.21	110.81 to 112.55
Alicon Castalloy Limited	898.95	891.10 to 926.35
Alkali Metals Limited	89.04	88.10 to 92.10
Allcargo Logistics Limited	34.35	34.16 to 35.16
Almondz Global Securities Limited	21.51	21.28 to 22.11
Alpa Laboratories Limited	97.56	95.90 to 102.55
Alphageo (India) Limited	253.90	245.35 to 264.30
Ambika Cotton Mills Limited	1498.20	1491.10 to 1565.00
AMD Industries Limited	50.44	50.20 to 51.85
Amrutanjan Health Care Limited	679.60	658.15 to 688.00
Anant Raj Limited	563.85	561.15 to 572.00
The Andhra Sugars Limited	76.43	76.20 to 78.50
Anik Industries Limited	95.75	95.00 to 96.12
APL Apollo Tubes Limited	1594.10	1585.60 to 1626.90
Alembic Pharmaceuticals Limited	959.05	947.60 to 978.75
Apollo Tyres Limited	440.85	439.20 to 454.70
Apollo Sindoori Hotels Limited	1410.10	1378.00 to 1415.90
Aro Granite Industries Limited	36.16	36.00 to 38.00
Arvind Limited	315.55	309.20 to 319.00
Asahi India Glass Limited	814.80	810.00 to 848.80
Automotive Stampings and Assemblies Limited	481.00	477.50 to 497.40
Ashiana Housing Limited	323.05	315.45 to 328.40
Ashoka Buildcon Limited	197.48	196.50 to 202.03
Ashok Leyland Limited	120.35	117.72 to 121.25
Astec LifeSciences Limited	879.50	872.60 to 916.00
Astral Poly Technik Limited	1403.10	1396.20 to 1435.00
Astra Microwave Products Limited	944.90	936.20 to 979.30
AstraZeneca Pharma India Limited	8893.50	8840.00 to 9221.00
Atul Limited	6491.50	6473.00 to 6673.00
Atul Auto Limited	443.30	440.50 to 459.00
Aurionpro Solutions Limited	1362.10	1342.60 to 1390.00
Aurobindo Pharma Limited	1079.80	1075.30 to 1144.00
Autoline Industries Limited	72.31	71.81 to 75.05
Avanti Feeds Limited	662.30	657.25 to 682.80
Axis Bank Limited	1062.40	1060.00 to 1070.90
B.A.G Films and Media Limited	6.84	6.80 to 7.00
Bajaj Auto Limited	8044.50	7951.50 to 8091.00
Bajaj Electricals Limited	611.50	607.60 to 628.00
Bajaj Finserv Limited	1916.30	1911.20 to 1977.90
Bajaj Hindusthan Sugar Limited	22.98	22.90 to 23.48
Bajaj Holdings & Investment Limited	13848.00	13781.00 to 14034.00
Bajaj Finance Limited	875.60	873.00 to 895.85
Balaji Amines Limited	1691.50	1668.00 to 1788.80
Balkrishna Industries Limited	2575.80	2556.00 to 2698.10
Balmer Lawrie & Company Limited	208.15	207.83 to 212.59
Bal Pharma Limited	96.68	96.50 to 102.99
Balrampur Chini Mills Limited	563.15	559.05 to 591.85
Banaras Beads Limited	114.95	114.15 to 119.95
Bannari Amman Sugars Limited	3801.20	3750.00 to 3871.40
Banco Products (I) Limited	575.15	573.20 to 595.80
Bang Overseas Limited	52.71	52.44 to 53.98
Bank of Baroda	235.13	234.55 to 238.61
Bank of India	109.29	108.81 to 111.61
Banswara Syntex Limited	140.00	138.10 to 145.21
BASF India Limited	4825.80	4806.00 to 5014.00
Bannari Amman Spinning Mills Limited	30.00	29.91 to 31.00
Bata India Limited	1186.20	1185.00 to 1195.10
Bayer Cropscience Limited	6254.50	6110.50 to 6429.00
Bharat Bijlee Limited	2912.00	2890.00 to 2973.00
Bombay Burmah Trading Corporation Limited	1901.60	1890.00 to 1945.10
Bedmutha Industries Limited	139.05	138.00 to 143.50
Bharat Electronics Limited	377.20	376.20 to 383.50
BEML Limited	3844.90	3800.50 to 3984.00
Berger Paints (I) Limited	566.90	561.50 to 582.00
BF Investment Limited	474.90	472.30 to 484.40
BF Utilities Limited	722.05	718.00 to 758.50
Bharat Forge Limited	1146.10	1141.90 to 1168.00
Bharat Rasayan Limited	10682.00	10620.00 to 11169.00
Bharti Airtel Limited	1884.40	1878.00 to 1919.70
Bharat Heavy Electricals Limited	231.60	231.10 to 238.45
Birla Corporation Limited	1318.70	1310.00 to 1366.00
Aditya Birla Money Limited	171.80	169.00 to 174.85
Blue Dart Express Limited	5888.00	5870.00 to 6028.00
Blue Star Limited	1697.00	1687.00 to 1746.20
Bodal Chemicals Limited	71.71	71.15 to 74.99
Bombay Dyeing & Mfg Company Limited	164.42	163.02 to 170.84
Bharat Petroleum Corporation Limited	317.85	316.55 to 329.30
BPL Limited	79.69	78.63 to 83.00
Brigade Enterprises Limited	982.70	977.60 to 1014.40
Butterfly Gandhimathi Appliances Limited	716.95	712.10 to 727.10
Canara Bank	105.89	105.75 to 107.40
Can Fin Homes Limited	740.35	737.05 to 756.45
Cantabil Retail India Limited	261.45	259.00 to 267.70
Caplin Point Laboratories Limited	1988.10	1977.00 to 2091.00
Carborundum Universal Limited	925.95	924.00 to 947.00
Credit Analysis And Research Limited	1666.70	1658.50 to 1718.50
Castrol India Limited	218.41	217.30 to 223.17
Consolidated Construction Consortium Limited	16.32	16.16 to 17.00
Country Club Hospitality & Holidays Limited	17.54	17.32 to 18.13
CEAT Limited	3229.70	3220.00 to 3334.00
Celebrity Fashions Limited	12.86	12.68 to 13.47
Century Enka Limited	490.90	482.35 to 519.00
Century Extrusions Limited	23.13	23.00 to 23.84
Central Bank of India	35.93	35.80 to 36.46
Centum Electronics Limited	2103.10	2068.80 to 2250.00
Cera Sanitaryware Limited	6434.00	6406.00 to 6574.50
CESC Limited	165.53	164.69 to 169.51
Chambal Fertilizers & Chemicals Limited	518.30	515.05 to 551.55
Chennai Petroleum Corporation Limited	656.50	652.80 to 682.00
Cholamandalam Investment and Finance Company Limited	1422.50	1404.00 to 1481.90
Cigniti Technologies Limited	1608.90	1605.20 to 1656.70
Coal India Limited	372.50	370.70 to 381.15
Colgate Palmolive (India) Limited	2258.00	2240.70 to 2286.50
Compucom Software Limited	20.25	19.30 to 21.20
Container Corporation of India Limited	573.60	570.60 to 581.95
Consolidated Finvest & Holdings Limited	196.05	194.41 to 199.56
Cords Cable Industries Limited	188.88	187.20 to 195.30
Crest Ventures Limited	366.55	363.65 to 373.95
CRISIL Limited	5216.00	5192.00 to 5382.00
Cg Power And Ind Sol Ltd	651.30	649.55 to 665.90
City Union Bank Limited	213.87	211.27 to 224.50
Cyient Limited	1181.90	1178.10 to 1227.00
Dalmia Bharat Sugar and Industries Limited	370.95	368.30 to 374.90
D.B.Corp Limited	266.20	265.05 to 275.90
D B Realty Limited	180.40	178.79 to 188.29
DB (International) Stock Brokers Limited	28.09	26.60 to 30.88
DCB BANK LIMITED	135.17	131.25 to 137.85
DCM Limited	101.63	101.01 to 106.00
DCM Shriram Limited	1374.30	1366.90 to 1439.50
DCW Limited	74.93	72.20 to 80.18
Deepak Fertilizers and Petrochemicals Corporation Limited	1558.50	1552.00 to 1606.60
Deepak Nitrite Limited	1819.80	1812.60 to 1855.80
Delta Corp Limited	83.97	83.70 to 86.31
Den Networks Limited	37.62	36.86 to 39.20
De Nora India Limited	850.90	845.00 to 899.55
Dhampur Sugar Mills Limited	138.14	137.10 to 140.91
Dhanlaxmi Bank Limited	26.41	26.30 to 27.20
Dhunseri Investments Limited	1464.40	1460.00 to 1498.90
DIC India Limited	615.75	600.05 to 641.00
Divi's Laboratories Limited	6361.50	6335.50 to 6598.00
DLF Limited	777.40	775.00 to 795.80
D-Link (India) Limited	509.85	504.10 to 522.20
Donear Industries Limited	99.72	99.10 to 102.28
DPSC Limited	12.76	12.68 to 13.00
Dredging Corporation of India Limited	661.05	656.15 to 675.00
Dr. Reddy's Laboratories Limited	1220.60	1213.70 to 1259.00
Dynacons Systems & Solutions Limited	991.40	980.00 to 1009.00
Dwarikesh Sugar Industries Limited	41.69	41.50 to 42.91
Dynamatic Technologies Limited	6416.00	6363.00 to 6694.50
Ducon Tech	5.62	5.50 to 5.80
Edelweiss Financial Services Limited	98.82	98.01 to 103.00
Eicher Motors Limited	5528.00	5475.00 to 5670.00
EIH Limited	376.35	375.00 to 384.00
Eimco Elecon (India) Limited	2391.00	2244.90 to 2553.40
Everest Kanto Cylinder Limited	126.51	126.05 to 130.05
Elecon Engineering Company Limited	563.65	561.35 to 574.80
Electrosteel Castings Limited	108.50	107.60 to 112.13
Electrotherm (India) Limited	905.65	905.65 to 949.75
Emkay Global Financial Services Limited	235.41	232.20 to 242.00
Emmbi Industries Limited	109.68	108.00 to 111.38
Engineers India Limited	206.94	206.29 to 213.55
Entertainment Network (India) Limited	145.59	145.02 to 149.99
Esab India Limited	5264.50	5228.50 to 5380.00
Escorts Limited	3289.50	3251.90 to 3423.80
Ester Industries Limited	112.75	112.00 to 116.80
Eurotex Industries and Exports Limited	13.77	13.75 to 15.11
Exide Industries Limited	379.25	377.45 to 384.70
Fertilizers and Chemicals Travancore Limited	933.40	925.20 to 963.00
Fineotex Chemical Limited	255.20	252.55 to 264.95
FCS Software Solutions Limited	2.49	2.49 to 2.55
FDC Limited	475.40	474.70 to 480.15
The Federal Bank Limited	196.06	194.41 to 202.92
Fiem Industries Limited	1913.70	1905.60 to 1939.00
Filatex India Limited	55.36	54.86 to 56.35
63 Moons Technologies Ltd	988.80	981.00 to 1029.80
Finolex Cables Limited	878.00	875.00 to 897.15
Finolex Industries Limited	200.72	200.00 to 207.69
Federal-Mogul Goetze (India) Limited.	559.55	556.50 to 594.20
Firstsource Solutions Limited	339.00	331.55 to 342.40
Gujarat Ambuja Exports Limited	110.29	109.11 to 112.00
GAIL (India) Limited	174.39	173.85 to 177.68
Ganesha Ecosphere Limited	1483.80	1472.10 to 1498.90
Ganesh Housing Corporation Limited	884.40	872.00 to 910.20
GeeCee Ventures Limited	370.85	365.65 to 376.90
Genesys International Corporation Limited	582.50	578.00 to 599.90
Genus Paper & Boards Limited	18.02	18.00 to 18.50
Genus Power Infrastructures Limited	363.85	355.00 to 370.85
Geojit Financial Ser L	73.26	72.55 to 73.73
The Great Eastern Shipping Company Limited	929.25	913.10 to 944.85
GHCL Limited	585.90	580.30 to 605.50
GIC Housing Finance Limited	188.24	186.00 to 188.90
Gillette India Limited	10712.00	10474.00 to 10916.00
Gujarat Industries Power Company Limited	195.46	195.00 to 202.30
GlaxoSmithKline Pharmaceuticals Limited	2936.50	2890.00 to 3184.30
Global Vectra Helicorp Limited	220.47	215.00 to 227.55
GM Breweries Limited	678.75	670.00 to 700.70
Gujarat Mineral Development Corporation Limited	381.90	379.70 to 397.00
Gujarat Narmada Valley Fertilizers and Chemicals Limited	535.05	533.05 to 553.85
Goa Carbon Limited	473.25	469.00 to 490.30
Godrej Industries Limited	1114.80	1106.20 to 1147.40
Godrej Properties Limited	2050.60	2042.00 to 2123.00
Gokaldas Exports Limited	813.40	803.60 to 859.95
Gokul Refoils and Solvent Limited	41.63	41.30 to 43.11
Goldiam International Limited	331.45	330.00 to 341.85
Good Luck Steel Tubes Limited	1075.80	1073.00 to 1109.80
Gujarat Pipavav Port Limited	159.74	158.10 to 163.50
Granules India Limited	451.75	450.45 to 477.00
Graphite India Limited	527.25	518.30 to 581.45
Grasim Industries Limited	2722.20	2716.00 to 2766.50
Greenlam Industries Limited	229.66	227.00 to 238.75
Greenply Industries Limited	316.55	315.00 to 332.00
Orient Green Power Company Limited	13.75	13.70 to 14.05
Grindwell Norton Limited	1527.30	1520.00 to 1558.50
GRP Limited	2278.30	2250.00 to 2551.00
Gujarat State Fertilizers & Chemicals Limited	199.93	199.00 to 206.45
Gujarat State Petronet Limited	308.90	308.25 to 317.55
GSS Infotech Limited	30.47	30.11 to 31.50
GTL Limited	9.35	9.26 to 9.50
GTL Infrastructure Limited	1.52	1.52 to 1.58
Gujarat Alkalies and Chemicals Limited	573.25	572.20 to 590.70
GOCL CORPORATION L INR2	350.20	348.10 to 360.50
Gulf Oil Lubricants India Limited	1171.70	1168.00 to 1212.40
GP Petroleums Limited	41.39	41.25 to 42.64
Gulshan Polyols Limited	165.31	164.00 to 170.02
Harrisons Malayalam Limited	205.08	202.98 to 213.00
Hathway Cable & Datacom Limited	15.10	14.85 to 15.44
Hatsun Agro Product Limited	902.55	884.00 to 934.60
Havells India Limited	1482.60	1476.00 to 1501.40
Himadri Specialt	462.75	461.00 to 474.90
HCL Technologies Limited	1452.10	1450.00 to 1466.90
HeidelbergCement India Limited	210.80	209.10 to 216.78
Heritage Foods Limited	475.55	472.00 to 493.45
Hero MotoCorp Limited	4311.60	4240.00 to 4322.00
Hexa Tradex Limited	180.21	177.22 to 183.30
Himachal Futuristic Communications Limited	73.26	72.94 to 76.10
Hinduja Global Solutions Limited	570.70	567.55 to 577.00
Hikal Limited	317.25	315.00 to 330.00
Himatsingka Seide Limited	132.68	131.10 to 139.78
Hindalco Industries Limited	672.45	670.85 to 683.30
Hindustan Composites Limited	478.60	475.20 to 495.30
Hindustan Copper Limited	236.96	235.96 to 245.52
Hindustan Oil Exploration Company Limited	163.14	162.20 to 167.28
Hindustan Petroleum Corporation Limited	403.80	402.10 to 421.00
Hindustan Zinc Limited	415.40	413.50 to 424.80
Johnson Con. Hit	1740.10	1737.00 to 1759.90
Hitech Corporation Ltd	186.19	185.00 to 187.99
Honeywell Automation India Limited	38725.00	38505.00 to 39235.00
Honda Siel Power Products Limited	2871.60	2861.00 to 2939.00
Indo Count Industries Limited	260.65	259.60 to 274.95
ICRA Limited	6461.50	6431.00 to 6740.50
IDBI Bank Limited	90.19	89.50 to 93.15
Idea Cellular Limited	6.60	6.55 to 6.90
IFB Industries Limited	1333.30	1310.50 to 1339.00
IFCI Limited	57.96	57.00 to 58.70
Indraprastha Gas Limited	201.54	200.75 to 211.41
IG Petrochemicals Limited	481.70	477.05 to 488.00
IIFL Holdings Limited	427.20	418.10 to 472.60
Indian Metals & Ferro Alloys Limited	724.10	720.30 to 740.00
India Motor Parts and Accessories Limited	1035.30	1025.50 to 1060.00
Indbank Merchant Banking Services Limited	32.65	32.40 to 33.50
The Indian Hotels Company Limited	741.15	738.30 to 750.15
India Glycols Limited	1666.60	1658.30 to 1738.90
Indian Bank	621.20	611.10 to 628.35
Indian Card Clothing Company Limited	290.65	283.55 to 295.00
Indian Hume Pipe Company Limited	408.00	406.50 to 428.50
India Nippon Electricals Limited	783.65	752.05 to 804.35
Indoco Remedies Limited	309.35	306.10 to 318.90
Indo Tech Transformers Limited	1670.70	1642.20 to 1695.80
Indowind Energy Limited	18.00	17.81 to 18.69
Indraprastha Medical Corporation Limited	453.60	452.05 to 470.95
Ind-Swift Limited	16.65	16.40 to 17.29
Indian Terrain Fashions Limited	37.85	37.35 to 38.94
IndusInd Bank Limited	783.70	779.70 to 798.65
Infosys Limited	1469.60	1465.50 to 1498.70
Ingersoll Rand (India) Limited	3773.70	3734.10 to 3896.30
Inox Wind Limited	151.76	151.15 to 156.00
Intellect Design Arena Limited	981.90	978.30 to 1029.90
Inventure Growth & Securities Limited	1.51	1.51 to 1.54
Indian Overseas Bank	36.81	36.56 to 37.67
Indian Oil Corporation Limited	141.03	140.66 to 146.29
IPCA Laboratories Limited	1450.20	1439.30 to 1489.40
IRB Infrastructure Developers Limited	44.33	44.20 to 45.49
Intrasoft Technologies Limited	98.62	98.00 to 104.69
ITC Limited	416.45	411.80 to 419.35
ITD Cementation India Limited	792.35	779.10 to 847.80
ITI Limited	285.85	285.00 to 293.00
IL&FS Investment Managers Limited	8.64	8.60 to 8.84
IVP Limited	173.99	171.02 to 180.99
IZMO Limited	360.75	357.05 to 379.40
The Jammu & Kashmir Bank Limited	101.91	101.50 to 104.58
Jai Balaji Industries Limited	110.70	109.66 to 114.96
Jai Corp Limited	106.97	106.50 to 109.12
Jamna Auto Industries Limited	90.68	90.25 to 93.42
Jayant Agro Organics Limited	245.91	245.00 to 252.43
Jayshree Tea & Industries Limited	109.45	106.45 to 110.80
JBM Auto Limited	626.00	621.00 to 649.95
Jindal Poly Films Limited	556.80	552.05 to 580.00
Jindal Saw Limited	205.40	204.52 to 212.00
Jindal Steel & Power Limited	945.50	941.55 to 971.00
Jindal Worldwide Limited	39.54	39.15 to 41.39
Jain Irrigation Systems Limited	28.62	28.60 to 29.64
Jain Irrigation Systems Limited	50.23	50.00 to 51.72
J.Kumar Infraprojects Limited	697.60	695.15 to 721.00
JK Lakshmi Cement Limited	973.95	966.70 to 990.00
JK Paper Limited	349.55	348.40 to 358.45
JK Tyre & Industries Limited	329.40	328.60 to 340.65
Jullundur Motor Agency (Delhi) Limited	92.04	91.01 to 93.19
JM Financial Limited	151.92	151.40 to 157.89
Jocil Limited	157.37	155.30 to 160.01
Jindal Poly Investment and Finance Company Limited	764.30	756.00 to 793.00
Jaiprakash Power Ventures Limited	20.14	20.02 to 21.15
JSW Energy Limited	511.65	509.40 to 533.90
JSW Steel Limited	1027.80	1023.60 to 1054.00
Jubilant Foodworks Limited	641.95	640.20 to 655.35
Just Dial Limited	827.60	818.10 to 843.00
Jyothy Laboratories Limited	332.35	330.40 to 341.95
Jyoti Structures Limited	16.53	16.45 to 17.04
Kabra Extrusion Technik Limited	290.45	285.00 to 302.75
Kajaria Ceramics Limited	1183.50	1178.00 to 1217.90
Kakatiya Cement Sugar & Industries Limited	156.63	155.51 to 160.25
Kalyani Forge Limited	698.00	690.30 to 738.00
Kanani Industries Limited	2.00	1.98 to 2.04
Kanoria Chemicals & Industries Limited	89.55	89.41 to 91.10
Karur Vysya Bank Limited	259.70	258.00 to 264.65
Kaushalya Infrastructure Development Corporation Limited	875.20	856.20 to 886.50
KCP Limited	202.16	201.00 to 208.98
KCP Sugar and Industries Corporation Limited	32.56	32.45 to 33.83
KEC International Limited	823.90	815.20 to 862.30
Kirloskar Electric Company Limited	123.21	121.15 to 130.49
KEI Industries Limited	3816.30	3802.00 to 3889.90
Khandwala Securities Limited	24.24	24.00 to 24.90
Kalyani Investment Company Limited	4734.60	4700.00 to 4830.00
Kiri Industries Limited	544.50	543.00 to 559.90
Kirloskar Brothers Limited	1867.10	1842.00 to 2006.70
Kirloskar Oil Engines Limited	872.30	865.10 to 907.20
Kirloskar Industries Limited	4244.20	4211.80 to 4323.90
Kewal Kiran Clothing Limited	557.10	550.85 to 563.90
K.M.Sugar Mills Limited	26.78	26.70 to 27.09
KNR Constructions Limited	211.70	210.10 to 215.89
Kohinoor Foods Limited	34.40	34.03 to 35.00
Kokuyo Camlin Limited	114.90	112.00 to 116.93
Kolte - Patil Developers Limited	412.50	411.00 to 425.00
Kopran Limited	159.07	158.25 to 161.79
Kotak Mahindra Bank Limited	1992.40	1972.10 to 2007.00
Kothari Sugars And Chemicals Limited	32.44	32.09 to 33.58
Kothari Petrochemicals Limited	155.31	154.90 to 163.70
Kothari Products Limited	80.06	79.30 to 81.63
K.P.R. Mill Limited	1067.20	1065.00 to 1140.10
KRBL Limited	369.95	367.65 to 385.75
Kaveri Seed Company Limited	1083.80	1067.00 to 1119.10
Kalyani Steels Limited	863.15	860.70 to 897.15
The Karnataka Bank Limited	178.39	178.00 to 180.80
Lambodhara Textiles Limited	126.97	125.15 to 130.97
Lakshmi Finance & Industrial Corporation Limited	207.35	205.54 to 214.00
LG Balakrishnan & Bros Limited	1252.80	1244.30 to 1350.00
LIC Housing Finance Limited	570.25	560.40 to 587.00
Linde India Limited	6575.00	6530.00 to 6618.00
Lokesh Machines Limited	195.04	192.41 to 203.90
Lotus Eye Care Hospital Limited	72.49	72.00 to 74.50
Lovable Lingerie Limited	93.13	93.06 to 95.90
Landmark Property Development Company Limited	8.12	8.02 to 8.45
Lumax Auto Technologies Limited	1089.00	1048.00 to 1123.30
Lupin Limited	1867.30	1860.70 to 1931.00
Mahindra & Mahindra Limited	3159.30	3116.70 to 3205.00
Mahindra & Mahindra Financial Services Limited	258.50	255.80 to 261.00
Madhav Marbles and Granites Limited	44.24	44.15 to 45.87
Magnum Ventures Limited	24.28	24.10 to 25.75
Bank of Maharashtra	54.27	54.01 to 56.28
Mahindra Lifespace Developers Limited	368.25	366.10 to 378.75
Maharashtra Seamless Limited	671.35	668.05 to 704.70
Maithan Alloys Limited	1082.80	1080.00 to 1111.10
Malu Paper Mills Limited	38.16	37.71 to 39.80
Manaksia Limited	74.44	74.01 to 78.50
Manali Petrochemicals Limited	66.07	65.31 to 68.50
Manappuram Finance Limited	247.90	246.70 to 254.90
Mangalam Cement Limited	689.15	681.85 to 714.30
Man Infraconstruction Limited	172.04	171.16 to 175.60
Maral Overseas Limited	72.65	71.99 to 73.51
Marico Limited	711.20	707.10 to 724.95
Marksans Pharma Limited	224.86	220.23 to 227.28
Maruti Suzuki India Limited	12302.00	12273.00 to 12779.00
Mastek Limited	2447.10	2416.00 to 2471.90
Mawana Sugars Limited	92.02	91.31 to 97.16
Vip Clothing Limited	38.18	37.51 to 39.76
Mayur Uniquoters Ltd	526.40	520.30 to 556.70
MBL Infrastructures Limited	40.70	40.15 to 42.50
Multi Commodity Exchange of India Limited	7595.50	7534.50 to 7720.00
Sastasundar Ventures Ltd	284.40	280.60 to 295.70
Minda Corporation Limited	490.20	482.50 to 503.10
MIRC Electronics Limited	15.22	15.20 to 15.99
MM Forgings Limited	336.15	335.00 to 345.60
MMTC Limited	66.27	64.40 to 69.47
Mohit Industries Limited	31.15	29.16 to 32.69
MOIL Limited	336.05	332.50 to 342.40
Monte Carlo Fashions Limited	580.55	580.10 to 595.00
Morepen Laboratories Limited	57.78	57.50 to 59.34
Motilal Oswal Financial Services Limited	921.70	905.55 to 933.00
The Motor & General Finance Limited	26.17	26.05 to 26.77
MphasiS Limited	2757.40	2735.70 to 2799.90
MPS Limited	2302.90	2300.00 to 2358.20
MRF Limited	145905.00	145050.00 to 149180.00
Mangalore Refinery and Petrochemicals Limited	123.55	123.00 to 127.36
Mahanagar Telephone Nigam Limited	45.60	45.15 to 46.67
Mukta Arts Limited	77.55	75.21 to 84.40
Munjal Auto Industries Limited	74.18	73.81 to 77.40
Munjal Showa Limited	144.90	140.15 to 146.98
Murudeshwar Ceramics Limited	42.21	42.00 to 43.54
Muthoot Finance Limited	2592.70	2582.40 to 2630.90
Nagreeka Capital & Infrastructure Limited	25.81	25.25 to 26.47
Nagreeka Exports Limited	25.17	24.97 to 25.95
Nahar Spinning Mills Limited	239.60	236.55 to 264.00
Natco Pharma Limited	931.05	921.00 to 953.00
National Aluminium Company Limited	180.70	180.32 to 185.10
Info Edge (India) Limited	1367.90	1364.20 to 1399.90
National Buildings Construction Corporation Limited	107.26	107.00 to 109.10
NCC Limited	214.05	212.86 to 220.26
NCL Industries Limited	214.35	212.60 to 221.00
Nandan Denim Limited	3.56	3.55 to 3.61
NELCO Limited	869.15	817.00 to 895.00
Nestle India Limited	2276.50	2243.10 to 2287.70
Network18 Media & Investments Limited	57.47	55.26 to 60.90
Neuland Laboratories Limited	13017.00	12251.00 to 13473.00
Next Mediaworks Limited	6.32	6.15 to 6.46
National Fertilizers Limited	94.37	94.00 to 99.28
NHPC Limited	83.24	82.45 to 84.20
NIIT Limited	113.33	112.85 to 116.55
Nilkamal Limited	1623.30	1605.00 to 1697.50
Indo-National Limited	465.65	456.50 to 474.00
Nitco Limited	125.68	125.10 to 130.00
Nitin Spinners Limited	365.00	360.00 to 370.40
NOCIL Limited	180.36	179.00 to 187.43
NRB Bearing Limited	282.30	281.00 to 292.05
Nalwa Sons Investments Limited	6544.00	6502.00 to 6789.00
NTPC Limited	330.90	330.20 to 334.75
Nucleus Software Exports Limited	1015.70	1000.00 to 1065.00
Oberoi Realty Limited	1589.40	1583.50 to 1637.00
Oracle Financial Services Software Limited	8378.50	8340.00 to 8492.50
Oil India Limited	434.05	430.00 to 440.00
Oil Country Tubular Limited	91.98	88.20 to 92.20
Omaxe Limited	95.96	95.25 to 99.79
Oil & Natural Gas Corporation Limited	236.79	234.05 to 240.71
Oriental Hotels Limited	142.31	140.15 to 144.77
Orient Press Limited	87.46	84.53 to 87.78
Orient Paper & Industries Limited	28.04	27.71 to 28.19
The Orissa Minerals Development Company Limited	4813.80	4750.50 to 5016.00
Page Industries Limited	46810.00	46500.00 to 48135.00
Panacea Biotec Limited	401.40	393.70 to 411.65
Paramount Communications Limited	55.15	55.00 to 56.79
Paras Petrofils Limited	2.43	2.41 to 2.51
Patel Engineering Limited	37.02	36.72 to 37.47
Patel Integrated Logistics Limited	16.07	16.00 to 16.80
PC Jeweller Limited	15.01	14.80 to 15.89
Piramal Enterprises Limited	1197.10	1189.90 to 1267.90
Pennar Industries Limited	232.25	230.62 to 240.25
Peninsula Land Limited	34.29	34.11 to 36.61
Persistent Systems Limited	5061.50	5040.00 to 5160.50
Petronet LNG Limited	280.75	280.00 to 288.90
Power Finance Corporation Limited	403.85	403.00 to 409.20
Pfizer Limited	5054.50	5025.00 to 5246.00
Prime Focus Limited	146.51	144.20 to 151.24
ADITYA BIRLA FASHION & RT	73.78	72.72 to 74.44
PTC India Financial Services Limited	40.35	39.60 to 42.09
Pearl Global Industries Limited	1394.60	1381.80 to 1499.20
The Phoenix Mills Limited	1452.20	1449.60 to 1487.10
Pidilite Industries Limited	2858.90	2851.00 to 2885.00
Pioneer Embroideries Limited	40.81	39.61 to 41.89
Plastiblends India Limited	187.99	187.50 to 191.54
Punjab National Bank	103.18	103.00 to 105.38
Poly Medicure Limited	1948.60	1895.50 to 1959.00
Polyplex Corporation Limited	1087.90	1080.00 to 1119.90
Ponni Sugars (Erode) Limited	285.95	278.85 to 303.30
Power Grid Corporation of India Limited	291.25	286.30 to 292.80
Prajay Engineers Syndicate Limited	18.57	18.30 to 19.49
Praj Industries Limited	469.05	467.25 to 476.80
Prakash Industries Limited	164.30	164.00 to 177.80
Prakash Steelage Limited	5.81	5.81 to 5.97
Precision Wires India Limited	175.19	175.05 to 180.89
Premier Polyfilm Limited	50.21	50.01 to 51.69
Prestige Estates Projects Limited	1596.50	1585.00 to 1660.90
Prime Securities Limited	275.10	271.90 to 287.55
Punjab & Sind Bank	28.64	28.53 to 29.39
PTC India Limited	180.55	179.19 to 185.00
PTL Enterprises Limited	39.30	39.15 to 39.70
PVP Ventures Limited	19.81	19.72 to 21.59
Radaan Mediaworks India Limited	3.88	3.82 to 4.09
Rajesh Exports Limited	180.58	179.97 to 189.58
Rajshree Sugars & Chemicals Limited	44.34	43.51 to 45.51
Ramky Infrastructure Limited	575.90	571.50 to 590.45
Rana Sugars Limited	14.24	14.05 to 14.78
Rane Holdings Limited	1510.90	1492.00 to 1535.40
Ratnamani Metals & Tubes Limited	2580.60	2572.00 to 2699.90
Raymond Limited	656.95	654.00 to 674.10
Rashtriya Chemicals and Fertilizers Limited	148.01	147.10 to 154.45
Rural Electrification Corporation Limited	388.70	385.20 to 392.95
Redington (India) Limited	249.45	245.65 to 258.85
Refex Industries Limited	417.65	415.50 to 434.95
Relaxo Footwears Limited	443.00	436.00 to 461.80
Reliance Industries Limited	1393.70	1384.30 to 1405.90
Remsons Industries Limited	123.86	123.22 to 127.89
Shree Renuka Sugars Limited	29.93	29.79 to 30.42
Repco Home Finance Limited	399.45	395.05 to 409.75
Repro India Limited	533.20	532.00 to 542.20
Responsive Industries Limited	215.06	212.01 to 221.34
Rico Auto Industries Limited	69.29	69.00 to 71.47
Reliance Industrial Infrastructure Limited	854.10	849.65 to 883.70
Ravi Kumar Distilleries Limited	28.62	28.52 to 29.10
Ramkrishna Forgings Limited	565.75	562.10 to 585.65
Rane (Madras) Limited	831.55	825.80 to 845.45
Royal Orchid Hotels Limited	390.60	385.20 to 426.40
Rossell India Limited	65.26	64.20 to 66.75
RPG Life Sciences Limited	2350.70	2334.20 to 2401.40
R.P.P. Infra Projects Limited	127.84	126.77 to 130.49
RSWM Limited	152.87	152.50 to 158.00
R Systems International Limited	419.90	417.15 to 428.75
RattanIndia Power Limited	12.82	12.74 to 13.03
Ruchira Papers Limited	134.94	133.40 to 139.00
Rupa & Company Limited	210.25	209.00 to 216.99
Rushil Decor Limited	24.22	24.02 to 24.93
Sadbhav Engineering Limited	12.11	11.90 to 12.30
Sagar Cements Limited	240.86	240.00 to 248.00
Steel Authority of India Limited	120.12	119.75 to 124.48
Sakthi Sugars Limited	23.43	23.29 to 24.10
Saksoft Limited	205.95	205.00 to 214.99
S.A.L. Steel Limited	16.43	16.21 to 18.60
Sambhaav Media Limited	6.85	6.80 to 7.19
The Sandesh Limited	1151.80	1144.20 to 1175.00
Sangam (India) Limited	416.55	413.15 to 438.90
Sanghi Industries Limited	67.54	66.30 to 68.03
Sanghvi Movers Limited	261.80	260.20 to 275.40
Sanofi India Limited	5550.00	5525.00 to 5801.00
Saregama India Limited	473.55	471.05 to 490.85
Sasken Communication Technologies Limited	1457.80	1450.00 to 1509.00
State Bank of India	794.00	792.00 to 801.00
Shipping Corporation Of India Limited	210.60	209.25 to 217.50
Som Distilleries & Breweries Limited	146.96	144.69 to 153.03
Seamec Limited	791.85	786.40 to 810.05
Selan Exploration Technology Limited	587.75	585.00 to 604.00
Seshasayee Paper and Boards Limited	266.20	265.35 to 273.90
Shah Alloys Limited	56.04	56.00 to 61.00
Shakti Pumps (India) Limited	893.25	889.00 to 915.00
Shalimar Paints Limited	78.24	78.01 to 82.99
Shivam Autotech Limited	28.97	28.60 to 30.38
Shoppers Stop Limited	524.55	516.00 to 552.75
Shree Cements Limited	30675.00	30540.00 to 31035.00
Shree Rama Multi-Tech Limited	40.73	40.39 to 42.10
Siemens Limited	3023.60	2998.00 to 3050.00
Standard Industries Limited	19.02	18.84 to 19.78
SIL Investments Limited	576.25	567.10 to 590.00
Siyaram Silk Mills Limited	613.00	610.00 to 638.85
SJVN Limited	92.35	92.00 to 94.50
SKF India Limited	4837.00	4801.50 to 4920.00
Smartlink Network Systems Limited	144.35	143.22 to 147.62
SMS Pharmaceuticals Limited	228.91	227.71 to 235.09
Snowman Logistics Limited	53.41	52.95 to 55.32
Sobha Limited	1584.50	1570.20 to 1600.70
Solar Industries India Limited	13807.00	13631.00 to 14206.00
Somany Ceramics Limited	528.85	521.05 to 555.55
Sonata Software Limited	364.65	360.20 to 395.95
Savita Oil Technologies Limited	400.90	398.55 to 409.20
The South Indian Bank Limited	29.23	29.10 to 29.80
Sun Pharma Advanced Research Company Limited	149.84	148.51 to 153.99
Speciality Restaurants Limited	131.17	130.00 to 132.49
Sreeleathers Limited	238.45	236.95 to 244.00
SRF Limited	2985.20	2974.30 to 3047.40
Sree Rayalaseema Hi-Strength Hypo Limited	619.90	615.95 to 652.75
Steel Strips Wheels Limited	216.82	214.00 to 233.28
Strides Arcolab Limited	836.55	816.65 to 875.50
Star Paper Mills Limited	174.04	173.10 to 176.89
Sterling Tools Limited	340.20	338.00 to 351.20
Subros Limited	840.45	836.15 to 864.85
Summit Securities Limited	2028.70	2016.10 to 2072.00
Sundaram Multi Pap Limited	2.06	2.05 to 2.11
Sundaram Finance Limited	4568.50	4545.00 to 4710.00
Sundram Fasteners Limited	978.50	970.20 to 1036.45
Sunflag Iron And Steel Company Limited	277.20	275.00 to 287.00
Sun Pharmaceuticals Industries Limited	1629.70	1608.00 to 1695.00
Sunteck Realty Limited	388.25	386.30 to 402.15
Sun TV Network Limited	560.95	560.30 to 569.40
Superhouse Limited	163.74	161.00 to 168.67
Super Spinning Mills Limited	9.70	9.58 to 10.16
Suprajit Engineering Limited	454.65	452.25 to 475.00
SURANA SOLAR LIMITED	31.99	31.90 to 32.64
Surana Telecom and Power Limited	18.66	18.31 to 20.95
Suryalakshmi Cotton Mills Limited	68.80	68.00 to 72.90
Surya Roshni Limited	318.75	316.00 to 333.80
Sutlej Textiles and Industries Limited	41.81	41.11 to 43.39
Suzlon Energy Limited	65.95	62.30 to 66.80
Swan Energy Limited	442.80	440.00 to 468.20
Swaraj Engines Limited	4016.70	3994.00 to 4208.90
Symphony Limited	1091.80	1071.10 to 1140.00
Talbros Automotive Components Limited	283.60	279.20 to 289.05
Tanla Solutions Limited	616.90	612.00 to 640.80
Tarmat Limited	54.01	53.21 to 56.18
Tata Communications Limited	1667.20	1660.00 to 1732.20
Tata Elxsi Limited	6054.50	6021.00 to 6087.50
Tata Motors Limited	648.85	647.00 to 667.95
Tata Power Company Limited	389.30	388.20 to 398.15
Tata Steel Limited	153.01	152.51 to 157.93
Tribhovandas Bhimji Zaveri Limited	191.53	183.61 to 196.30
Transport Corporation of India Limited	1164.10	1150.20 to 1183.00
Tata Consultancy Services Limited	3003.00	3000.00 to 3036.80
Tech Mahindra Limited	1438.80	1432.40 to 1459.80
Texmaco Infrastructure & Holdings Limited	98.31	97.80 to 99.32
Texmo Pipes and Products Limited	58.70	58.50 to 61.45
Texmaco Rail & Engineering Limited	144.04	143.59 to 148.60
TGB BANQUETS AND HOTELS LIMITED	11.69	11.61 to 12.17
Themis Medicare Limited	105.21	103.07 to 111.00
Thomas Cook (India) Limited	160.43	158.61 to 170.10
Technocraft Industries (India) Limited	3130.70	3124.50 to 3228.10
Timken India Limited	3155.10	3141.10 to 3297.00
Thirumalai Chemicals Limited	291.20	290.05 to 302.90
Titan Company Limited	3316.00	3307.00 to 3347.30
Tamil Nadu Newsprint & Papers Limited	156.05	155.02 to 162.89
Tokyo Plast International Limited	121.86	121.25 to 123.23
Torrent Power Limited	1288.20	1285.00 to 1314.70
Trent Limited	5180.00	5005.00 to 5275.50
TRF Limited	334.25	326.20 to 347.20
Trident Limited	28.90	28.58 to 30.09
Trigyn Technologies Limited	82.30	78.42 to 83.59
Triveni Turbine Limited	587.85	584.35 to 606.00
Triveni Engineering & Industries Limited	340.80	339.40 to 346.75
TTK Prestige Limited	631.80	624.80 to 634.00
TVS Srichakra Limited	2943.20	2923.20 to 3041.30
TV Today Network Limited	151.87	150.60 to 155.00
United Breweries Limited	1924.90	1911.20 to 1950.80
UCO Bank	29.14	29.00 to 29.89
UFLEX Limited	582.70	581.00 to 595.95
The Ugar Sugar Works Limited	44.30	44.10 to 45.43
UltraTech Cement Limited	12113.00	12075.00 to 12289.00
Unichem Laboratories Limited	607.40	602.75 to 629.70
Union Bank of India	128.10	127.80 to 131.45
The United Nilgiri Tea Estates Company Limited	460.05	451.00 to 470.00
Universal Cables Limited	718.45	712.15 to 744.10
UPL Limited	665.15	658.00 to 713.90
Usha Martin Limited	368.15	365.00 to 379.80
Uttam Sugar Mills Limited	259.25	252.00 to 265.75
V2 Retail Limited	1765.10	1765.10 to 1765.10
Vadilal Industries Limited	5187.00	5160.00 to 5286.50
Vaibhav Global Limited	224.32	223.00 to 231.50
Vardhman Acrylics Limited	47.98	47.61 to 49.76
Vardhman Polytex Limited	9.80	9.74 to 10.20
Vascon Engineers Limited	53.16	52.87 to 55.35
Vedanta Limited	424.45	422.35 to 431.00
Venky's (India) Limited	1504.00	1485.00 to 1535.50
Vesuvius India Limited	513.20	510.00 to 523.05
V-Guard Industries Limited	376.65	371.00 to 383.50
Vardhman Holdings Limited	3942.00	3905.00 to 4025.00
Vikas Ecotech	2.23	2.23 to 2.26
Vinati Organics Limited	1795.20	1774.90 to 1833.90
Vindhya Telelinks Limited	1561.20	1550.40 to 1608.70
VIP Industries Limited	448.60	445.15 to 462.00
Visagar Polytex Limited	0.79	0.79 to 0.81
VLS Finance Limited	230.40	228.70 to 235.40
Voltamp Transformers Limited	8522.00	8501.00 to 8832.00
Voltas Limited	1317.40	1306.00 to 1326.80
VRL Logistics Limited	600.65	597.25 to 624.00
VST Industries Limited	282.05	280.00 to 284.20
Vardhman Textiles Limited	420.75	416.00 to 449.00
Websol Energy System Limited	1269.10	1269.10 to 1356.00
Weizmann Limited	114.75	113.35 to 117.99
Welspun Corp Limited	897.50	889.95 to 932.65
WELSPUN ENTERPRISE INR10	483.80	478.10 to 495.80
Wendt (India) Limited	9826.50	9776.00 to 10100.00
Wheels India Limited	750.10	745.00 to 774.45
Whirlpool of India Limited	1315.60	1311.00 to 1345.70
Williamson Magor & Company Limited	34.47	34.00 to 36.00
Windsor Machines Limited	331.50	330.00 to 336.50
Wipro Limited	242.75	242.20 to 246.90
Wockhardt Limited	1612.40	1600.00 to 1676.70
Wonderla Holidays Limited	625.30	621.00 to 641.45
West Coast Paper Mills Limited	516.25	514.00 to 535.30
Xchanging Solutions Limited	87.52	87.00 to 90.00
Xpro India Limited	1108.90	1104.50 to 1130.00
Yes Bank Limited	18.60	18.55 to 18.99
Zee Entertainment Enterprises Limited	116.32	116.00 to 118.96
Zee Media Corporation Limited	13.04	13.00 to 13.47
Zenith Exports Limited	220.00	208.01 to 228.84
Zensar Technologies Limited	792.20	785.75 to 805.30
Zen Technologies Limited	1533.20	1465.00 to 1537.30
Zodiac Clothing Company Limited	103.19	102.10 to 107.50
ALANKIT LIMITED INR2	15.33	14.99 to 15.49
Arvind Smartspaces Ltd	604.90	603.00 to 629.90
AYM SYNTEX LIMITED	204.04	202.00 to 209.51
BENCHMARK BANKBEES	573.73	572.01 to 578.98
Bhageria Industries Ltd	200.69	198.00 to 206.09
Bharat Wire Ropes Ltd.	178.37	177.22 to 190.12
BIRLA SUN LIFE ASS NIFTY GROWTH	28.51	28.37 to 29.10
COFFEE DAY ENTERPR INR10	35.32	35.10 to 36.60
Control Print Limited	747.10	737.95 to 772.75
GOLDMAN SACHS MUTU CPSE ETF GRO	89.66	89.50 to 91.00
Gokul Agro Resources Ltd	304.45	300.90 to 311.40
GUJARAT GAS LIMITE INR10 NEW	427.55	425.20 to 452.35
INTERGLOBE AVIATIO INR10	5788.50	5780.50 to 5913.50
GOLDMAN SACHS INFR BENCHMARK AS	926.40	924.17 to 938.58
JHS SVENDGAARD LAB INR10	12.25	12.21 to 12.99
NIFTY JR BENCHMARK ETF	711.20	709.58 to 741.40
KAMDHENU LIMITED	29.97	29.77 to 30.32
Kellton Tech Sol Ltd	28.13	27.80 to 29.08
LICNAMC - LICNMFET	28.42	28.31 to 28.57
Lincoln Pharma Ltd	534.05	533.00 to 542.10
GOLDMAN SACHS LIQUID EXCHANGE	999.99	999.99 to 1000.01
Lux Industries Limited	1364.40	1360.00 to 1392.10
MAX FINANCIAL SERV LTD	1472.50	1467.60 to 1501.40
MUTHOOT CAPITAL SE INR10	301.65	300.00 to 311.05
North East Carry Corp Ltd	22.02	21.92 to 22.64
Narayana Hrudayalaya Ltd.	1945.50	1911.20 to 1963.70
NIFTY BMARK EXCH. TRD FND	277.35	277.03 to 280.99
NILA INFRASTRUCTUR INR1	11.04	10.97 to 11.72
Balkrishna Paper	20.54	20.38 to 20.90
Parag Milk Foods Ltd.	238.79	236.35 to 251.95
Pudumjee Paper Pro. Ltd	125.03	116.50 to 125.03
Pilani Inv & Ind Cor Ltd	5029.50	5026.00 to 5125.00
POWER MECH PROJECT INR10	3132.90	3112.80 to 3184.00
Precision Camshafts Ltd.	176.06	175.00 to 183.14
GOLDMAN SACHS PS PSU BANK BENCH	75.72	75.60 to 76.92
Quick Heal Tech Ltd	311.15	308.55 to 326.60
RAMA STEEL TUBES INR10	10.82	10.76 to 11.03
SADBHAV INFRASTRUC INR10	4.04	4.00 to 4.18
Salzer Electronics Ltd.	822.80	817.95 to 852.05
SATIN CREDIT CARE INR10	145.06	144.63 to 149.29
Sequent Scientific Ltd.	168.61	167.13 to 172.62
SBI-ETF NIFTY 50	262.17	261.75 to 267.00
SBI-ETF NIFTY BANK	569.12	568.51 to 575.12
SBI-ETF NIFTY NEXT 50	704.50	700.88 to 731.38
SHARDA MOTOR INDUS INR10	1050.00	1035.00 to 1055.40
Teamlease Services Ltd.	1833.00	1802.70 to 2100.00
TPL PLASTECH LTD. INR10	76.96	76.10 to 79.99
TTK Healthcare Limited	1258.20	1251.10 to 1272.00
UTI MUTUAL FUND UTI NIFTY ETF	269.95	269.50 to 272.14
UTI MUTUAL FUND UTI- SENSEX ETF	885.51	884.50 to 893.17
Vidhi Spclty F Ingrdnts L	398.50	393.10 to 412.80
21st Cent. Mgmt.	59.04	57.85 to 60.10
Albert David	878.25	868.00 to 915.05
Ambica Agarbat.	27.27	26.86 to 27.30
Arman Financial	1620.80	1602.00 to 1673.90
Aspinwall & Co	293.25	285.05 to 294.80
BIGBLOC Const.	58.18	58.00 to 59.74
Coral India Fin.	44.60	44.10 to 45.90
Crompton Gr. Con	321.20	320.45 to 324.95
Crown Lifters	165.57	151.51 to 171.00
Damodar Indust.	36.24	35.10 to 38.45
Dilip Buildcon	458.75	454.80 to 490.50
GNA Axles	305.30	303.05 to 312.15
Goldman Sach S&P	486.80	485.00 to 494.32
GPT Infraproject	127.24	126.50 to 131.00
Guj. Raffia Inds	38.71	38.02 to 39.60
Hi-Tech Pipes	88.16	87.83 to 90.95
HPL Electric	573.20	565.85 to 579.20
ICICI Pru Life	601.05	599.00 to 616.40
Infibeam Incorp.	15.38	15.28 to 15.84
Invesco Ind. ETF	2842.45	2784.39 to 2881.42
ION Exchange	456.80	453.10 to 469.30
KDDL Ltd	2619.70	2605.00 to 2709.90
L&T Technology	4274.60	4256.00 to 4311.70
LIC ETF NIFTY 50	272.66	268.71 to 275.13
LIC ETF NIFTY100	273.51	273.22 to 275.35
LIC ETF SENSEX	901.06	901.03 to 908.50
Maha Rashtra Apx	103.96	102.00 to 107.75
Mahanagar Gas	1337.40	1335.00 to 1372.90
Marathon Nextgen	688.85	678.65 to 710.00
Mitcon Consult.	78.97	76.07 to 80.06
Mold-Tek Technol	146.98	146.50 to 152.71
N K Inds.	62.84	62.60 to 66.93
Naga Dhunseri	4084.70	4032.90 to 4179.40
Nifty50 Value 20	143.54	143.26 to 146.99
Oswal Agro Mills	77.24	76.65 to 79.69
Pokarna	881.10	871.20 to 928.00
Prem. Explosives	426.30	422.70 to 440.45
Pruden. Sugar	41.50	41.00 to 44.62
Quantum Index	2675.46	2672.00 to 2702.00
Quess Corp	290.60	288.50 to 298.50
S P Apparels	783.70	772.80 to 824.45
Sagardeep Alloys	28.54	27.81 to 29.30
Salona Cotspin	253.40	251.00 to 255.95
SBI-ETF 10Y GILT	258.11	256.71 to 259.17
Shriram Pistons	2388.20	2370.00 to 2465.00
Somi Conv.Belt.	150.64	150.01 to 151.96
Nifty 50	24565.35	24535.05 to 24784.15
Nifty It	34649.60	34586.90 to 35166.40
Nifty Next 50	66192.80	66068.45 to 67195.50
Nifty Bank	55617.60	55562.10 to 56097.60
Nifty 500	22673.65	22646.75 to 22917.85
Nifty 100	25149.60	25120.30 to 25385.05
Nifty Midcap 50	15963.15	15937.80 to 16222.20
Nifty Realty	896.15	893.45 to 918.00
Nifty Infra	8969.65	8956.85 to 9066.00
Nifty Energy	34889.00	34826.30 to 35283.20
Nifty Mnc	28684.25	28638.85 to 29082.55
Nifty Pharma	22011.70	21972.65 to 22705.95
Nifty Pse	9537.75	9518.30 to 9675.00
Nifty Psu Bank	6773.35	6761.00 to 6857.60
Nifty Serv Sector	32429.45	32394.00 to 32741.15
Nifty Auto	23410.95	23378.90 to 23737.20
Nifty Metal	9102.35	9086.35 to 9285.40
Nifty Media	1616.80	1611.30 to 1649.20
Nifty 200	13678.50	13661.65 to 13813.30
Nifty Div Opps 50	5815.05	5807.20 to 5885.60
Nifty Commodities	8619.30	8604.60 to 8747.60
Nifty Consumption	11697.15	11682.05 to 11836.25
Nifty Fin Service	26492.50	26461.05 to 26732.35
Nifty100 Liq 15	6811.80	6802.20 to 6879.55
Nifty Cpse	6316.30	6303.90 to 6383.20
Nifty Growsect 15	11313.95	11297.60 to 11532.45
Nifty50 Pr 2x Lev	13319.65	13286.85 to 13558.90
Nifty50 Tr 2x Lev	19806.80	19758.00 to 20162.35
Nifty50 Value 20	12378.05	12363.30 to 12487.70
Nifty Mid Liq 15	14791.25	14758.95 to 15030.30
Nifty Pvt Bank	26920.35	26893.80 to 27163.55
Nifty Gs 8 13yr	2939.46	2938.39 to 2939.89
Nifty Gs 10yr	2600.27	2598.79 to 2600.73
Nifty Gs 10yr Cln	911.44	910.91 to 911.60
Nifty Gs 11 15yr	3232.43	3232.25 to 3233.92
Nifty Gs 15yrplus	3498.46	3495.64 to 3499.63
Nifty Gs Compsite	3029.00	3027.64 to 3029.50
Endurance Techno. Ltd.	2476.60	2466.80 to 2545.80
Mazda Limited	280.60	279.85 to 296.90
Pnb Housing Fin Ltd.	808.45	803.15 to 883.10
Bond 8.00% Pa Tax Free S1	126.89	126.37 to 129.07
8.20 Ncd05mar27 Fv 1000	210.43	209.35 to 214.68
Idfcamc - Idfniftyet	269.86	269.47 to 273.10
Ireda 8.80ncdtr I Sr Iiib	145.69	145.20 to 148.65
Kingfa Sci & Tec Ind Ltd.	3207.50	3184.90 to 3517.50
Poddar Pigments Limited	299.00	297.60 to 302.65
Jet Freight Logistics Ltd	13.80	13.53 to 14.16
N.b.i. Ind. Fin. Co. Ltd	2705.80	2690.10 to 2835.00
Sheela Foam Limited	672.85	663.90 to 678.70
Tci Express Limited	710.60	702.05 to 730.40
India Tour. Dev. Co. Ltd.	572.80	566.10 to 585.00
Libas Designs Limited	12.57	12.51 to 13.30
Maheshwari Logistics Ltd.	60.82	60.21 to 61.95
Bhandari Hosiery Exp Ltd	5.14	5.01 to 5.48
Bse Limited	2411.30	2383.50 to 2470.00
Madhav Copper Limited	49.99	49.25 to 51.18
Pricol Limited	429.25	422.00 to 475.00
Steel City Securities Ltd	105.17	104.51 to 108.87
Jitf Infralogistics Ltd	338.85	335.85 to 357.75
Nitiraj Engineers Ltd	192.71	190.00 to 201.50
Sanginita Chemicals Ltd	9.92	9.85 to 10.25
Akash Infra-projects Ltd.	26.98	26.59 to 27.57
Music Broadcast Limited	8.67	8.62 to 8.85
Intense Technologies Ltd	83.10	82.35 to 84.78
Airan Limited	26.73	26.61 to 27.18
Aksharchem India Limited	280.05	276.00 to 288.90
Urja Global Limited	13.81	13.71 to 14.17
Laxmi Cotspin Limited	26.62	26.00 to 27.12
Cl Educate Limited	89.16	88.00 to 92.60
Creative Peri & Dist Ltd.	631.00	624.00 to 661.75
Dev Info Technology Ltd	110.02	109.50 to 113.98
Sikko Industries Limited	72.02	71.00 to 72.95
The Western India Ply Ltd	153.09	151.10 to 155.29
Dollar Industries Limited	379.40	375.50 to 380.95
S Chand And Company Ltd	219.39	215.38 to 226.99
Psp Projects Limited	757.70	739.35 to 767.00
Dhunseri Tea & Ind. Ltd.	189.46	188.15 to 194.69
Globe Textiles (i) Ltd.	2.23	2.20 to 2.29
Tejas Networks Limited	575.55	573.95 to 590.30
Central Depo Ser (i) Ltd	1478.80	1462.90 to 1494.00
Au Small Finance Bank Ltd	741.05	739.05 to 751.45
Axisamc - Axisnifty	269.24	268.59 to 272.27
Ace Integrated Solu. Ltd.	24.34	23.38 to 25.44
Shrenik Limited	0.56	0.55 to 0.57
Steel Exchange India Ltd	10.28	10.00 to 10.84
Salasar Techno Engg. Ltd.	7.12	7.10 to 7.22
Univastu India Limited	262.30	260.40 to 275.00
Avadh Sug & Energy Ltd	462.10	451.05 to 469.80
Ganges Securities Limited	157.95	154.25 to 170.97
Magadh Sugar & Energy Ltd	546.75	543.50 to 559.00
Palash Securities Ltd	119.88	118.15 to 125.69
Schaeffler India Limited	4100.80	4066.70 to 4138.80
Total Transport Sys Ltd	74.10	74.10 to 75.49
Optiemus Infracom Ltd	600.00	591.00 to 610.40
Utiamc - Utinext50	71.25	70.50 to 73.95
Cochin Shipyard Limited	1718.70	1710.00 to 1772.90
Sms Lifesciences (i) Ltd	1092.50	1088.10 to 1138.60
Lexus Granito (india) Ltd	31.37	30.30 to 32.35
Geekay Wires Limited	66.83	66.60 to 68.00
Servotech Power Sys Ltd.	133.90	133.00 to 137.50
Aditya Birla Capital Ltd.	251.45	250.05 to 256.60
Apex Frozen Foods Limited	235.42	233.62 to 245.00
Capacite Infraproject Ltd	299.60	297.30 to 308.00
Icici Lombard Gic Limited	1867.30	1861.10 to 1931.90
Aarvi Encon Limited	103.32	102.20 to 107.63
Prataap Snacks Limited	965.15	957.60 to 989.65
D P Wires Limited	220.01	213.86 to 224.50
Airo Lam Limited	109.33	106.20 to 116.95
Rkec Projects Limited	65.73	65.70 to 67.97
Balaxi Ventures Limited	47.36	47.10 to 48.35
Jash Engineering Limited	569.30	561.10 to 587.90
Tcpl Packaging Limited	3436.90	3400.00 to 3530.00
Mas Financial Serv Ltd	305.00	301.75 to 310.85
Indian Energy Exc Ltd	132.09	131.72 to 136.47
Tube Invest Of India Ltd	2808.40	2772.00 to 2847.70
Mahindra Logistic Limited	327.45	325.80 to 336.05
Khadim India Limited	267.05	264.65 to 281.10
Ifgl Refractories Limited	238.22	233.76 to 240.79
5paisa Capital Limited	381.10	373.35 to 395.00
Hdfc Stand Life In Co Ltd	741.70	740.10 to 756.35
Vertoz Advertising Ltd	83.68	83.06 to 87.79
Ice Make Refrigerat Ltd	783.65	781.00 to 812.00
Shradha Infraproj (n) Ltd	60.34	60.00 to 63.00
Diligent Media Corp Ltd.	4.42	4.31 to 4.79
Innovana Thinklabs Ltd.	501.50	487.00 to 525.70
Touchwood Entertain Ltd.	99.41	98.00 to 101.01
Shiva Texyarn Limited	191.12	190.00 to 198.90
Astron Paper Bord Mil Ltd	14.58	14.50 to 15.37
Ajooni Biotech Limited	5.46	5.43 to 5.52
Moksh Ornaments Limited	13.83	13.65 to 14.09
Brand Concepts Limited	330.45	328.45 to 335.25
Silly Monks Entertain Ltd	16.69	16.60 to 17.75
Amj Land Holdings Limited	60.31	58.55 to 62.25
Apollo Micro Systems Ltd	169.94	169.00 to 174.71
Paisalo Digital Limited	30.49	30.33 to 31.67
Newgen Software Tech Ltd	818.15	815.00 to 855.05
Nifty50 Eql Wgt	30660.35	30615.05 to 30988.40
Nifty100 Eql Wgt	31932.80	31881.40 to 32332.05
Nifty100 Lowvol30	19822.05	19797.30 to 20029.15
Nifty Alpha 50	51480.35	51391.45 to 52184.95
Sintercom India Limited	124.79	124.00 to 130.00
Arvee Laboratories I Ltd	169.00	169.00 to 174.00
Aster Dm Healthcare Ltd.	595.40	592.20 to 609.95
Shiva Mills Limited	75.16	75.05 to 78.00
H.g.infra Engineering Ltd	1027.10	1025.00 to 1043.90
Hindcon Chemicals Limited	33.26	32.22 to 34.00
Sarveshwar Foods Limited	7.73	7.69 to 8.20
Bharat Dynamics Limited	1565.20	1556.10 to 1616.00
Bandhan Bank Limited	163.42	163.00 to 168.58
Sundaram Finance Hold Ltd	464.75	461.65 to 482.30
Hindustan Aeronautics Ltd	4438.70	4428.00 to 4540.90
Nifty Midcap 100	56637.15	56548.25 to 57515.75
Nifty Smlcap 100	17668.20	17641.40 to 17967.50
Sandhar Technologies Ltd	481.60	479.65 to 495.00
Mittal Life Style Limited	1.68	1.67 to 1.73
Mishra Dhatu Nigam Ltd	384.70	382.10 to 398.65
Lemon Tree Hotels Ltd	146.89	146.10 to 151.63
Avg Logistics Limited	248.35	245.41 to 251.00
Mmp Industries Limited	258.55	254.90 to 275.75
Adroit Infotech Limited	10.73	10.65 to 10.99
Narmada Agrobase Limited	20.18	18.96 to 20.18
Icicipramc - Bharatiwin	106.56	106.35 to 108.39
Jtekt India Limited	126.28	125.33 to 130.90
Chemfab Alkalis Limited	719.50	716.00 to 849.00
Bombay Super Hybrid Seeds	135.43	135.00 to 139.00
3p Land Holdings Limited	46.27	46.07 to 48.38
Prism Johnson Limited	150.64	148.15 to 155.65
Softtech Engineer Limited	363.25	361.05 to 373.00
Orient Electric Limited	216.27	212.35 to 217.81
E2e Networks Limited	2065.80	2044.40 to 2098.00
Indostar Capital Fin Ltd	281.25	280.10 to 292.20
Latteys Industries Ltd	20.78	20.42 to 21.90
Pitti Engineering Limited	920.80	917.00 to 950.05
Ani Integrated Serv Ltd.	93.95	88.80 to 94.80
Aurangabad Distillery Ltd	146.35	146.35 to 149.00
Cadsys (india) Limited	67.00	63.05 to 67.00
Irb Invit Fund	60.95	60.70 to 61.30
Marvel Decor Limited	90.20	90.20 to 90.20
Archies Ltd	19.37	19.24 to 19.97
Atlas Cycle (haryana) Ltd	128.00	127.41 to 128.05
Biofil Chem & Pharma Ltd.	43.68	43.07 to 44.80
Birla Cable Limited	165.91	165.10 to 169.80
California Software Co Lt	14.23	14.20 to 14.99
Cubextubings-rollsett	87.10	85.55 to 91.70
Dcm Financial Services Lt	6.13	6.00 to 6.31
The Grob Tea Company Ltd	1103.90	1059.30 to 1103.90
Sri Havisha Hosp & Infr L	2.12	2.01 to 2.22
Hilton Metal Forging Ltd	59.05	58.80 to 60.00
Krebs Biochemicals & Ind	76.79	76.70 to 78.79
Mindteck (india) Limited	200.71	200.00 to 209.00
Onelife Cap Advisors Ltd	13.41	13.40 to 14.14
The P K Tea Prod Co Ltd	591.35	583.45 to 615.45
Praxis Home Retail Ltd	11.02	10.90 to 11.55
Ruchi Infrastructure Ltd	7.40	7.31 to 7.55
Shyam Century Ferrous Ltd	7.73	7.55 to 7.73
Soma Textilei Ndustries L	90.94	90.94 to 90.94
Tarapur Transformers Ltd	26.03	24.81 to 26.21
Tera Software Limited	303.05	303.05 to 311.80
Tijaria Polypipes Ltd	7.84	7.84 to 7.84
Tamilnadu Telecommunicati	18.88	18.88 to 18.88
Tvs Electronics Ltd	419.85	403.10 to 422.00
Goenka Diamond&jewels Ltd	0.81	0.81 to 0.86
Hmt Ltd -	57.41	57.00 to 58.75
Mohini Health&hygiene Ltd	53.00	52.15 to 53.00
Pulz Electronics Limited	42.00	41.50 to 42.30
Welspun Inv & Comm Ltd	1060.60	1045.00 to 1060.60
Thomas Scott (india) Ltd	322.00	321.20 to 337.95
Omfurn India Limited	94.65	94.65 to 95.60
Globe Intl Carriers Ltd	118.00	116.00 to 118.05
Transwarranty Fin. Ltd.	15.93	15.92 to 17.59
Modi Rubber Ltd	118.88	113.61 to 121.30
Continental Seed Chem Ltd	22.50	22.50 to 22.50
Kernex Microsys(i) Ltd	1107.90	1098.00 to 1147.80
W.s.industries (i) Ltd.	79.74	78.98 to 83.00
Adani Green Energy Ltd	972.60	968.00 to 1007.65
Fine Organic Ind. Ltd.	5243.00	5191.00 to 5360.00
Rites Limited	252.05	251.00 to 259.80
Ndtv Ltd	135.84	133.00 to 139.75
Varroc Engineering Ltd.	523.40	521.20 to 545.65
Mask Investments Limited	148.90	148.65 to 149.00
Solara Active Pha Sci Ltd	604.40	597.10 to 664.50
Gujarat Lease Financing L	6.21	6.21 to 6.80
Nifty100 Qualty30	5468.65	5462.35 to 5535.40
Norben Tea &exports Ltd	33.93	33.01 to 35.20
Hb Stockholdings Limited	78.10	77.60 to 80.60
Cinevista Limited	17.98	17.60 to 18.77
Sumeet Ind Limited	120.85	120.81 to 121.81
Garware Tech Fibres Ltd	895.10	885.00 to 905.90
Karma Energy Limited	59.05	58.55 to 62.97
Nrb Indus. Bearings Ltd.	22.32	21.62 to 22.68
Tv Vision Limited	7.11	7.11 to 7.48
Visa Steel Limited	34.77	32.60 to 35.80
Creditaccess Grameen Ltd	1246.30	1240.00 to 1275.90
Manugraph India Limited	19.11	18.87 to 19.89
Delta Magnets Limited	87.47	86.00 to 89.50
Flexituff Inter Limited	30.04	30.04 to 32.99
Precot Meridian Limited	584.35	577.00 to 596.00
Simbhaoli Sugars Ltd.	15.79	15.38 to 15.86
Ircon International Ltd	174.34	174.00 to 178.59
Aavas Financiers Limited	1679.20	1665.10 to 1722.60
Garden Reach Ship&eng Ltd	2580.70	2552.10 to 2621.90
Stl Global Limited	13.62	13.00 to 13.69
Spacenet Enters Ind Ltd	6.50	6.50 to 6.75
Shyam Telecom Limited	14.41	14.01 to 15.30
Ksb Limited	842.60	835.00 to 852.00
Energy Deve. Co.ltd	20.93	20.32 to 21.10
Raj Tv Network Ltd	42.52	42.11 to 43.11
Lypsa Gems & Jewel Ltd	7.25	7.03 to 7.40
Tree House Edu Ltd	6.66	6.26 to 6.84
Ultra Wiring Conn Sys Ltd	111.65	111.65 to 111.70
Rajdarshan Industries Ltd	48.26	45.80 to 50.00
Sab Events & Governance	6.47	6.47 to 6.47
Sbiamc - Sbietfqlty	217.05	216.31 to 219.28
Techno Elec & Eng Co. Ltd	1419.00	1412.60 to 1456.30
Capital Trust Limited	60.52	60.00 to 62.40
Khaitan (india)ltd.	116.90	112.70 to 119.99
Birlaslamc - Abslnn50et	69.17	68.98 to 70.07
Tataaml - Netf	264.87	263.81 to 267.78
Ashima Ltd	25.11	25.00 to 26.74
Lasa Supergenerics Ltd	10.25	10.13 to 10.34
Pil Italica Lifestyle Ltd	14.98	14.85 to 15.20
Nila Spaces Limited	13.31	13.17 to 14.01
Trejhara Solutions Ltd	219.69	214.00 to 224.86
Nifty Midcap 150	21088.65	21060.05 to 21409.80
Nifty Smlcap 50	8517.95	8501.95 to 8661.15
Nifty Smlcap 250	16863.25	16840.55 to 17178.90
Nifty Midsml 400	19582.00	19557.35 to 19898.90
Nifty200 Qualty30	20081.25	20052.70 to 20305.85
Bajaj Consumer Care Ltd	224.68	222.85 to 228.50
Idfc First Bank Limited	67.58	67.46 to 68.95
2.50%goldbonds2026sr-iv	9999.00	9960.00 to 9999.00
Odisha Cement Limited	2204.40	2185.80 to 2240.20
Chalet Hotels Limited	890.35	863.55 to 1082.00
Spencer's Retail Limited	57.50	57.25 to 59.19
Xelpmoc Design & Tech Ltd	88.87	88.50 to 90.98
Surani Steel Tubes Ltd.	94.70	93.60 to 97.00
Rollatainers Limited	1.48	1.44 to 1.51
Birlasoft Limited	400.85	391.50 to 404.55
Unitech Limited	7.13	7.00 to 7.33
Madhucon Projects Ltd.	6.96	6.78 to 7.38
Utiamc - Utisxn50	87.85	87.67 to 89.04
Future Mkt Networks Ltd	13.90	12.82 to 13.90
The Anup Engineering Ltd	2609.90	2595.00 to 2676.00
Embassy Office Parks Reit	392.20	390.50 to 397.60
Il&fs Eng And Cons Co Ltd	33.89	33.65 to 35.65
Il&fs Trans Net Ltd	3.22	3.21 to 3.38
Hindustan Motors Limited	23.07	22.90 to 24.00
Renaissance Global Ltd	105.46	104.44 to 112.45
Cholamandalam Fin Hol Ltd	1828.40	1820.00 to 1904.90
Rail Vikas Nigam Limited	345.45	343.30 to 350.40
Mstc Limited	469.80	466.05 to 487.15
Polycab India Limited	6698.00	6680.00 to 6859.50
Essar Shipping Ltd	26.49	26.01 to 27.79
Expleo Solutions Limited	1164.60	1154.10 to 1215.70
Khfm Hos Fac Mana Ser Ltd	82.50	82.50 to 82.50
Kpit Technologies Limited	1206.50	1202.00 to 1232.20
Neogen Chemicals Limited	1539.80	1531.10 to 1575.00
Emami Paper Mills Limited	95.55	95.12 to 99.79
Country Condo's Limited	6.79	6.64 to 6.85
Confidence Petro Ind Ltd.	50.80	50.46 to 52.64
Digicontent Limited	37.18	36.50 to 38.90
Sakar Healthcare Limited	342.90	341.05 to 348.90
South West Pinnacle Ltd	139.51	137.00 to 142.40
Tata Teleserv(maharastra)	58.76	58.30 to 60.00
Jindal Photo Limited	860.45	841.20 to 884.80
Indiamart Intermesh Ltd	2598.80	2581.20 to 2609.50
Oriental Aromatics Ltd	369.65	365.10 to 379.50
Satia Industries Limited	82.91	82.36 to 86.39
Kridhan Infra Limited	4.15	4.15 to 4.22
Parsvnath Developer Ltd	16.19	16.09 to 17.78
Gfl Limited	61.64	61.20 to 65.75
Dcm Nouvelle Limited	187.25	178.20 to 203.80
Sumit Woods Limited	84.09	83.05 to 87.00
Hindustan Foods Limited	550.15	545.00 to 563.95
Spandana Sphoorty Fin Ltd	259.50	257.00 to 271.40
Westlife Development Ltd	719.50	716.00 to 738.70
Creative Eye Limited	7.28	7.12 to 7.29
Sterling & Wilson So Ltd	269.45	267.75 to 283.80
Prakash Pipes Limited	366.90	360.40 to 379.00
Tataaml - Npbet	278.28	278.28 to 279.79
Oriental Trimex Ltd	9.90	9.56 to 10.25
Safari Ind (india) Ltd	2100.80	2010.00 to 2188.00
Digispice Technologies Lt	21.78	20.37 to 22.43
Industrial Inv Trust Ltd	158.50	157.00 to 159.95
Ind Swift Laboratories Lt	106.67	105.80 to 110.25
Noida Toll Bridge Co Ltd	3.69	3.68 to 3.91
Supreme Infra. Ltd	115.06	115.00 to 123.80
Indian Rail Tour Corp Ltd	719.20	716.00 to 725.00
Kuantum Papers Limited	127.67	127.05 to 132.00
Birlaslamc - Abslbanetf	56.63	56.51 to 58.66
Vishwaraj Sugar Ind Ltd	9.21	9.16 to 9.35
Greenpanel Industries Ltd	280.40	277.55 to 297.85
Palred Technologies Ltd	54.00	53.95 to 54.00
R. S. Software (india) Li	76.36	76.36 to 79.47
The State Trading Corpn	124.46	124.00 to 129.00
Apollo Pipes Limited	404.70	401.00 to 409.85
Winsome Yarns Limited	1.84	1.81 to 1.84
Csb Bank Limited	419.10	416.35 to 427.90
Ausom Enterprise Limited	100.55	100.00 to 106.90
Ujjivan Small Financ Bank	43.22	43.02 to 44.74
Kesoram Industries Ltd	5.50	5.29 to 5.50
Prince Pipes Fittings Ltd	336.10	332.90 to 340.55
Hlv Limited	12.99	12.91 to 13.25
Suven Life Sciences Ltd	266.80	265.00 to 278.00
Nippon L I A M Ltd	803.80	799.05 to 822.65
Axiscades Engg Tech Ltd	1280.70	1272.50 to 1337.70
Artemis Med Service Ltd	244.92	237.06 to 252.00
Asso Alcohols & Brew Ltd	1002.70	997.00 to 1049.90
Keynote Fin Serv Ltd.	255.60	254.10 to 267.80
Mahindra Epc Irrig Ltd	140.99	140.00 to 143.66
Universus Imagings Ltd	261.45	261.25 to 266.95
Tata Consumer Product Ltd	1070.40	1067.00 to 1089.90
Alok Industries Limited	18.70	18.60 to 19.11
Andhra Paper Limited	78.43	75.89 to 78.99
Reliance Home Finance Ltd	5.10	4.75 to 5.10
Sbi Cards & Pay Ser Ltd	803.95	797.60 to 812.30
Bafna Pharmaceuticals Ltd	85.63	84.70 to 87.70
S&s Power Switchgears	373.50	364.25 to 373.50
Imagicaaworld Ent Ltd	63.45	62.84 to 64.80
Hcl Infosystems-depo Sett	14.69	14.45 to 15.28
Hov Services Ltd	54.36	54.21 to 55.50
Reliance Infrastructu Ltd	311.70	311.70 to 323.80
Walchandnagar Industries	194.02	193.00 to 201.50
Rajratan Global Wire Ltd	379.70	378.00 to 388.20
Sakuma Exports Limited	2.69	2.66 to 2.75
Indo Thai Sec Ltd	191.32	186.10 to 199.60
Kaya Limited	420.00	420.00 to 425.00
Kilitch Drugs India Ltd	445.00	441.20 to 449.75
Vaswani Ind Ltd	53.98	53.05 to 56.05
Elgi Rubber Co. Ltd	52.72	52.62 to 52.72
Tcifinanceltd-roll Sett	13.81	13.32 to 14.20
Bgr Energy Systems Ltd	96.81	96.15 to 99.79
Rossari Biotech Limited	703.15	693.45 to 713.10
Mindspace Business P Reit	412.52	409.02 to 417.50
Nifty Finsrv25 50	28335.40	28296.35 to 28649.35
Nifty Alphalowvol	26055.20	26023.35 to 26387.80
Ndr Auto Components Ltd	976.50	968.25 to 1010.00
Coforge Limited	1706.30	1700.40 to 1746.50
Setco Automotive Ltd	15.44	15.44 to 15.44
Max Healthcare Ins Ltd	1246.00	1239.00 to 1258.20
Utiamc - Utibanketf	57.20	56.06 to 57.83
Happiest Minds Techno Ltd	602.85	600.85 to 614.65
Route Mobile Limited	884.35	883.00 to 906.80
Share Ind. Securities Ltd	170.88	169.00 to 175.48
United Drilling Tools Ltd	206.50	204.25 to 213.59
Niraj Cement Struc Ltd	50.82	50.35 to 51.99
Archidply Decor Limited	89.96	86.00 to 90.78
Computer Age Mngt Ser Ltd	3644.40	3636.10 to 3748.80
Nifty200momentm30	29863.45	29816.60 to 30261.65
Nifty100esgsecldr	4117.65	4112.50 to 4159.50
Mazagon Dock Shipbuil Ltd	2721.80	2710.00 to 2784.00
Uti Asset Mngmt Co Ltd	1297.00	1290.20 to 1335.10
Epl Limited	225.56	220.21 to 231.39
Sbiamc - Sbietfit	378.24	377.39 to 386.98
Sbiamc - Sbietfpb	274.38	273.67 to 276.28
Dhani Services Limited	59.48	58.50 to 62.94
Likhitha Infrastruc Ltd	272.35	271.20 to 279.90
Equitas Small Fin Bnk Ltd	57.05	56.85 to 59.48
Hemisphere Prop Ind Ltd	125.18	124.67 to 127.69
Subex Ltd	12.85	12.66 to 13.22
Axisamc - Axisbnketf	571.67	571.64 to 576.79
Bsl Ltd	152.00	152.00 to 155.00
One Point One Sol Ltd	49.03	47.25 to 50.50
Reliance Power Ltd.	50.09	50.09 to 51.89
Tirupati Forge Limited	38.69	37.18 to 39.37
Borosil Limited	323.10	322.00 to 331.50
Huhtamaki India Limited	218.77	217.52 to 223.75
Accuracy Shipping Limited	7.37	7.35 to 7.57
Rudrabhishek Enterp Ltd	168.51	167.60 to 177.95
The Byke Hospitality Ltd	75.78	74.00 to 78.00
Nahar Inds Ent Ltd	119.17	118.50 to 125.80
Shemaroo Enter. Ltd.	116.53	114.00 to 121.63
Indus Towers Limited	345.10	343.85 to 364.20
Mrs Bectors Food Spe Ltd	1461.30	1450.00 to 1521.00
Antony Waste Hdg Cell Ltd	602.55	596.75 to 613.60
Ravinder Heights Limited	41.99	40.00 to 44.00
Anant Raj Global Limited	182.38	180.10 to 187.90
Fairchem Organics Limited	892.50	885.05 to 914.85
Adani Total Gas Limited	595.40	592.70 to 617.00
Macpower Cnc Machines Ltd	1041.00	1017.00 to 1041.00
Raj Oil Mills Limited	49.52	48.50 to 50.50
Ahlada Engineers Limited	61.54	61.20 to 63.90
Aakash Exploration Ser L	9.91	9.75 to 9.98
Home First Fin Co Ind Ltd	1197.30	1170.10 to 1224.70
Stove Kraft Limited	578.10	573.10 to 597.35
Om Infra Limited	118.43	118.00 to 120.80
Akg Exim Limited	12.67	12.38 to 13.23
Jubilant Pharmova Ltd	1158.40	1150.50 to 1194.30
Railtel Corp Of Ind Ltd	354.00	352.20 to 370.55
Smc Global Securities Ltd	140.63	140.10 to 143.56
Drc Systems India Limited	17.44	17.21 to 18.00
Nureca Limited	240.94	235.10 to 253.49
Mtar Technologies Limited	1427.90	1422.20 to 1474.10
Easy Trip Planners Ltd	9.82	9.78 to 10.02
Party Cruisers Limited	70.20	70.20 to 71.60
Anupam Rasayan India Ltd	1136.60	1125.00 to 1147.00
Pritish Nandy Communicati	27.05	27.05 to 27.05
Kalyan Jewellers Ind Ltd	582.85	580.80 to 594.45
Suryoday Small Fin Bk Ltd	127.80	125.20 to 128.38
Nazara Technologies Ltd	1339.40	1330.80 to 1361.20
Axisamc - Axistecetf	376.03	375.40 to 382.77
Jubilant Ingrevia Limited	754.40	743.15 to 799.00
Barbeque Nation Hosp. Ltd	272.05	270.05 to 282.50
Rattanindia Ent Limited	53.59	53.34 to 55.62
Macrotech Developers Ltd	1207.90	1197.60 to 1242.30
Godha Cabcon Insulat Ltd	0.60	0.59 to 0.62
Isgec Heavy Eng Ltd	1090.50	1080.10 to 1112.10
Vikas Lifecare Limited	2.38	2.37 to 2.42
Dangee Dums Limited	4.49	4.40 to 4.68
Chaman Lal Setia Exp Ltd	311.65	308.60 to 320.80
Powergrid Infra. Invits	91.25	90.82 to 91.97
Til Ltd	334.55	331.00 to 352.00
Onward Technologies Ltd.	337.00	336.60 to 338.25
T T Limited	12.99	12.90 to 13.25
Anmol India Limited	15.32	15.25 to 15.65
Goi Loan 6.76% 2061	99.35	98.00 to 99.35
Motilalamc - G5	62.10	61.93 to 62.34
Motilal Os Midcap100 Etf	60.93	60.80 to 62.40
Motilal Oswal M50 Etf	254.95	254.88 to 257.33
Tembo Global Ind Ltd	500.00	500.00 to 510.00
Shivalik Bimetal Con. Ltd	539.05	531.00 to 548.75
Sona Blw Precision Frgs L	437.55	435.30 to 453.65
Dodla Dairy Limited	1287.30	1274.20 to 1311.40
Ganga Forging Limited	3.65	3.60 to 3.75
Icdsltd	42.44	42.00 to 43.39
Clean Science & Tech Ltd	1207.20	1202.40 to 1235.00
G R Infraprojects Limited	1215.00	1208.00 to 1238.90
Incredible Industries Ltd	39.43	39.05 to 40.30
Iris Clothings Limited	31.35	30.60 to 31.90
Maan Aluminium Limited	120.00	119.00 to 121.47
Synergy Green Ind. Ltd	527.90	522.25 to 545.00
Walpar Nutritions Limited	44.95	44.75 to 45.00
Sbiamc - Sbietfcon	120.43	120.09 to 121.54
Nifty Consr Durbl	37893.50	37837.95 to 38316.95
Nifty Oil And Gas	11090.80	11072.05 to 11266.15
Nifty500 Multicap	15820.45	15801.70 to 16017.75
Nifty Largemid250	15919.25	15899.55 to 16109.10
Rolex Rings Limited	1410.90	1401.30 to 1442.90
Pritika Auto Indus Ltd	17.70	17.40 to 18.63
Ugro Capital Limited	169.68	169.00 to 173.27
Devyani International Ltd	161.47	160.91 to 164.24
Exxaro Tiles Limited	8.27	8.12 to 8.50
Nakoda Group Of Ind. Ltd	28.92	28.50 to 29.39
Aptus Value Hsg Fin I Ltd	338.50	327.65 to 353.80
Chemplast Sanmar Limited	418.50	416.85 to 423.70
Meghmani Organics Limited	94.37	94.00 to 101.85
Yuken India Limited	1065.10	1043.70 to 1129.00
Poonawalla Fincorp Ltd	419.35	411.00 to 424.85
Abm International Ltd	59.21	59.21 to 59.21
Ganesh Benzoplast Limited	92.52	92.10 to 94.78
Intl Conveyors Limited	87.06	86.50 to 90.18
Bew Engineering Limited	150.80	149.00 to 155.90
Goi Loan 6.67% 2035	101.70	101.40 to 101.70
Shrem Invit	105.75	105.75 to 108.50
Axisamc - Axiscetf	120.21	119.69 to 121.21
Sansera Engineering Ltd	1329.70	1324.00 to 1346.30
Lagnam Spintex Limited	97.90	96.00 to 99.90
Birlaslamc - Bslsenetfg	80.54	80.38 to 82.10
Coastal Corporation Ltd	35.04	34.29 to 35.81
Adit Birl Sun Lif Amc Ltd	834.60	831.95 to 858.95
Pasupati Acrylon Limited	47.26	46.81 to 49.89
Dynamic Srvcs & Sec Ltd	136.25	135.00 to 140.50
Paras Def And Spce Tech L	631.85	621.70 to 666.80
Shanti Overseas India Ltd	11.87	11.87 to 11.87
Aurum Proptech Limited	191.85	190.86 to 197.75
Jainam Fer Alloys (i) Ltd	270.00	260.05 to 270.00
Rolta India Ltd	2.29	2.28 to 2.36
Bombay Metrics S C Ltd	46.00	46.00 to 46.40
Medicamen Biotech Limited	386.50	383.35 to 391.00
Sel Manufacturing Co Ltd	30.96	30.81 to 32.00
Airtel Rs. 1.25 Ppd Up	1421.25	1417.10 to 1445.00
Kotyark Industries Ltd	226.05	225.00 to 234.00
Birlaslamc - Tech	37.13	36.95 to 38.57
3i Infotech Limited	23.43	23.36 to 24.31
Fsn E Commerce Ventures	210.06	208.60 to 212.34
Angel One Limited	2569.80	2562.00 to 2614.80
Fino Payments Bank Ltd	255.10	253.10 to 270.20
Pb Fintech Limited	1780.90	1760.00 to 1829.60
Sjs Enterprises Limited	1156.40	1140.10 to 1229.90
Sapphire Foods India Ltd	319.65	316.80 to 326.45
Art Nirman Limited	56.58	56.58 to 56.58
Latent View Analytics Ltd	401.65	400.40 to 412.90
Steelcast Limited	1097.60	1076.90 to 1184.90
Bajaj Healthcare Limited	468.35	464.30 to 489.70
Sarthak Metals Limited	120.43	114.55 to 124.59
Rajshree Polypack Ltd	24.49	24.21 to 25.54
Tarsons Products Limited	372.90	362.00 to 382.10
Go Fashion India Ltd	761.25	739.90 to 843.90
Sigachi Industries Ltd	36.35	36.00 to 38.00
Pansari Developers Ltd	235.50	235.50 to 235.50
Rategain Travel Techn Ltd	432.65	431.55 to 442.30
Dolat Algotech Limited	88.42	87.89 to 92.60
Shriram Properties Ltd	93.06	90.10 to 94.40
C.e. Info Systems Limited	1757.80	1731.50 to 1813.50
Data Patterns India Ltd	2550.50	2541.40 to 2640.00
Dcm Shriram Ind Ltd	164.60	163.10 to 170.85
Supriya Lifescience Ltd	656.80	655.00 to 665.00
Cms Info Systems Limited	454.50	451.00 to 462.55
Mic Electronics Ltd	51.02	50.78 to 52.41
Marine Electrical (i) Ltd	176.66	174.30 to 183.99
Monarch Networth Cap Ltd	346.30	344.60 to 364.00
Nifty100 Esg	4829.35	4823.00 to 4886.55
Nifty M150 Qlty50	24142.20	24086.50 to 24504.90
Nifty India Mfg	14001.15	13981.30 to 14223.25
Nifty Mid Select	12668.25	12645.05 to 12871.80
Nifty Total Mkt	12767.20	12752.40 to 12907.65
Nifty Microcap250	23555.50	23516.15 to 24008.85
Nifty Ind Digital	8740.45	8727.30 to 8881.50
Hp Adhesives Limited	48.94	48.55 to 49.54
Pcbl Limited	400.50	392.05 to 403.60
Zodiac Energy Limited	449.20	448.00 to 465.00
A B Cotspin India Limited	410.15	395.05 to 437.50
Mahalaxmi Rubtech Limited	215.42	215.20 to 220.29
Cambridge Tech Enter Ltd	42.32	41.00 to 44.70
Goi Loan 6.54% 2032	101.00	101.00 to 102.50
Garware Hi-tech Films Ltd	3324.70	3304.00 to 3498.90
Birlaslamc - Silver	110.14	109.82 to 114.11
Adani Wilmar Limited	257.30	256.20 to 265.65
Fiberweb India Limited	48.09	48.00 to 49.75
Vedant Fashions Limited	742.45	734.10 to 753.20
Megastar Foods Limited	265.60	262.20 to 273.45
Pds Limited	351.10	342.05 to 362.00
Motilalamc - Momomentum	60.76	60.50 to 61.58
Priti International Ltd	83.39	83.06 to 85.44
Zydus Lifesciences Ltd	949.05	946.35 to 970.75
Sepc Limited	11.77	11.50 to 11.96
Raj Rayon Industries Ltd	26.41	26.41 to 27.40
Dudigital Global Limited	44.15	44.00 to 45.90
Swaraj Suiting Limited	183.85	182.40 to 193.00
Motilalamc - Molowvol	37.23	37.03 to 37.68
Zf Com Ve Ctr Sys Ind Ltd	12939.00	12872.00 to 13283.00
Shaily Eng Plastics Ltd	1601.50	1578.00 to 1618.20
Gmr Pow And Urban Infra L	105.07	104.05 to 109.53
Cool Caps Industries Ltd	77.45	76.50 to 78.00
Uma Exports Limited	47.51	47.31 to 49.74
Tataaml - Tnidetf	90.35	90.03 to 92.89
Motherson Sumi Wrng Ind L	37.52	37.06 to 38.60
Dsj Keep Learning Ltd	3.01	3.01 to 3.22
Eldeco Hsg & Ind Ltd.	741.00	724.55 to 760.00
Ritco Logistics Limited	276.05	273.00 to 284.60
P. E. Analytics Limited	201.00	200.05 to 201.00
Roto Pumps Limited	86.78	86.00 to 89.60
Krishna Def And Ald Ind L	806.80	800.05 to 817.00
Kpi Green Energy Limited	523.80	517.00 to 534.20
Veranda Learning Sol Ltd	232.01	229.25 to 244.00
Pix Transmissions Limited	1510.90	1492.20 to 1526.80
Hariom Pipe Industries L	435.20	432.55 to 457.55
Indo Amines Limited	149.65	148.20 to 155.48
Kritika Wires Limited	9.19	9.05 to 9.29
Campus Activewear Limited	267.35	265.75 to 271.60
Rainbow Childrens Med Ltd	1526.60	1522.00 to 1539.80
Nipponamc - Netfauto	240.88	240.70 to 244.14
Nip Ind Etf Consumption	129.54	129.20 to 131.13
Nip Ind Etf Div Opp	75.87	75.69 to 77.31
Nip Ind Etf It	37.87	37.65 to 39.45
Nip Ind Etf Longterm Gilt	28.88	28.87 to 28.90
Nip Ind Etf Midcap 150	217.70	216.05 to 222.99
Nip Ind Etf Nifty 100	265.96	265.00 to 268.60
Nip Ind Etf Etf Nv20	144.65	144.31 to 146.69
Nipponamc - Netfsilver	105.71	105.42 to 106.40
Life Insura Corp Of India	884.85	881.70 to 900.25
Prudent Corp Adv Ser Ltd	2669.10	2630.00 to 2934.90
Le Merite Exports Limited	320.25	320.00 to 330.00
Reliance Chemotex Ind Ltd	176.11	175.00 to 181.04
Medico Remedies Limited	38.55	37.18 to 40.50
Sonu Infratech Limited	123.00	123.00 to 124.00
Ethos Limited	2663.30	2639.90 to 2773.90
Emudhra Limited	772.40	763.55 to 779.10
Globesecure Techno Ltd	13.30	12.90 to 13.35
Goi Loan 7.54% 2036	109.21	109.15 to 109.68
Aether Industries Limited	753.50	751.10 to 773.90
Supreme Petrochem Limited	830.00	784.05 to 835.40
Venus Pipes & Tubes Ltd	1354.60	1350.00 to 1403.80
Samvrdhna Mthrsn Intl Ltd	95.54	95.31 to 97.99
Fidel Softech Limited	188.80	185.20 to 188.80
Rachana Infra Ltd	36.10	35.40 to 36.40
Jupiter Wagons Limited	336.10	335.05 to 348.00
Axita Cotton Limited	8.79	8.74 to 8.88
Integra Essentia Limited	2.00	2.00 to 2.06
Hindware Hme Inovaton Ltd	270.75	260.85 to 277.00
Global Education Limited	63.87	63.71 to 66.86
Manorama Industries Ltd	1487.20	1475.10 to 1540.00
2.50%goldbonds2030sr-i	9936.37	9801.00 to 10030.00
Ngl Fine Chem Limited	1313.00	1266.00 to 1345.90
Heads Up Ventures Limited	9.76	9.40 to 9.96
Csl Finance Limited	302.40	301.10 to 308.95
Cosmo First Limited	1038.30	1010.00 to 1068.40
Dynamic Cables Limited	392.15	388.40 to 402.40
Agni Green Power Ltd	20.00	20.00 to 20.00
Motilalamc - Mohealth	44.82	44.65 to 46.79
Uno Minda Limited	1043.90	1025.00 to 1061.40
Hdfcamc - Hdfcnext50	67.33	67.01 to 68.36
Hdfcamc - Hdfcnif100	25.80	25.69 to 26.27
Gvk Pow. & Infra Ltd.	3.88	3.87 to 3.98
Yaari Digi Int Ser Ltd	15.06	14.52 to 15.18
Modison Limited	167.13	165.80 to 178.00
Birlaslamc - Momentum	30.29	30.20 to 30.70
Birlaslamc - Niftyqlity	20.81	20.72 to 21.17
Sportking India Limited	110.88	110.60 to 117.24
Motilalamc - Moquality	189.59	189.08 to 191.06
Motilalamc - Movalue	99.76	99.51 to 101.94
Veekayem Fash & App Ltd	239.80	228.80 to 240.40
Grm Overseas Limited	373.95	371.10 to 380.35
Goi Loan 9.20% 2030	116.44	116.30 to 116.60
Hdfcamc - Hdfcsilver	105.97	105.65 to 106.87
Jay Jalaram Techno Ltd	123.80	123.80 to 124.00
Goi Loan 7.36% 2052	105.80	105.52 to 106.80
Goi Loan 7.4% 2062	106.50	106.50 to 107.00
Tamilnad Merca Bank Ltd	444.00	442.50 to 449.60
Sabar Flex India Limited	4.60	4.60 to 4.60
Dhampur Bio Organics Ltd	79.37	78.50 to 80.90
Jfl Life Sciences Limited	14.05	14.05 to 14.50
Vinyl Chemicals (i) Ltd.	285.90	285.00 to 292.00
Ishan International Ltd	0.95	0.95 to 0.95
Ksolves India Limited	315.90	315.05 to 329.00
Axisamc - Axisilver	109.82	108.31 to 111.28
Maks Energy Sol India Ltd	29.75	29.75 to 29.75
Hdfcamc - Hdfcgrowth	117.62	117.51 to 119.24
Hdfcamc - Hdfcqual	56.43	56.23 to 56.91
Hdfcamc - Hdfcvalue	130.01	129.80 to 132.50
Kriti Nutrients Limited	109.98	108.52 to 110.99
Lloyds Luxuries Limited	89.00	89.00 to 89.00
Annapurna Swadisht Ltd	284.10	276.10 to 305.00
Frog Cellsat Limited	249.95	242.90 to 252.00
Electronics Mart Ind Ltd	125.72	125.00 to 129.37
Hdfcamc - Hdfclowvol	20.26	20.24 to 20.60
Hdfcamc - Hdfcmoment	30.22	30.11 to 30.74
Dc Infotech And Comun Ltd	221.90	212.00 to 258.36
Tips Films Limited	496.45	495.50 to 507.50
Tracxn Technologies Ltd	54.95	54.55 to 56.63
Cyber Media Res & Ser Ltd	85.50	85.50 to 85.70
Qms Medical Allied S Ltd	78.20	75.15 to 79.50
Swastik Pipe Limited	30.90	30.80 to 31.15
Piramal Pharma Limited	190.65	190.00 to 198.00
Goyal Aluminiums Limited	7.45	7.30 to 7.52
Sukhjit Starch & Chem Ltd	173.10	173.00 to 177.05
Dcx Systems Limited	256.50	255.15 to 263.85
Fusion Micro Finance Ltd	158.85	157.60 to 164.66
Carysil Limited	837.35	831.25 to 888.75
Faze Three Limited	629.05	612.00 to 639.15
Archean Chemical Ind Ltd	656.20	646.60 to 671.50
Five-star Bus Fin Ltd	598.25	592.00 to 612.65
Jtl Industries Limited	70.71	70.51 to 71.90
Sheetal Cool Products Ltd	296.25	294.55 to 302.95
Hdfcamc - Hdfcnifit	36.40	36.36 to 37.00
Hdfcamc - Hdfcpvtban	27.29	27.17 to 28.19
Keystone Realtors Limited	622.70	610.70 to 628.05
Zim Laboratories Limited	107.43	107.00 to 110.66
Aaa Technologies Limited	85.59	83.00 to 87.69
Vital Chemtech Limited	54.90	54.90 to 54.95
Dj Mediaprint & Log Ltd	109.41	108.10 to 114.19
Ltimindtree Limited	5017.50	5007.50 to 5099.50
Akshar Spintex Limited	0.52	0.52 to 0.54
Foods & Inns Limited	105.31	105.00 to 108.50
Hybrid Financial Service	14.80	14.75 to 15.06
Uniparts India Limited	348.80	347.35 to 353.40
Shriram Finance Limited	614.20	612.25 to 632.00
Goi Loan 7.41% 2036	106.80	106.60 to 107.20
Sula Vineyards Limited	282.20	281.20 to 291.00
Landmark Cars Limited	492.35	489.05 to 498.75
Indiabulls Ent Ltd	16.97	16.75 to 17.38
Arham Technologies Ltd	81.95	79.95 to 84.50
Kfin Technologies Limited	1101.50	1082.50 to 1124.20
All E Technologies Ltd	349.40	343.00 to 363.95
Avonmore Cap&mgt Serv Ltd	18.25	18.12 to 19.50
Radiant Cash Mgmt Ser Ltd	59.62	56.61 to 61.90
Wonder Electricals Ltd	164.21	160.41 to 166.99
Rbm Infracon Limited	454.95	454.95 to 460.50
Sky Gold Limited	274.40	274.40 to 290.55
Dollex Agrotech Limited	40.60	40.30 to 40.95
Uma Converter Limited	25.00	25.00 to 25.40
Sah Polymers Limited	118.00	117.00 to 120.00
Vinny Overseas Limited	1.25	1.25 to 1.30
Homesfy Realty Limited	270.10	269.25 to 275.00
Manomay Tex India Ltd	159.80	156.35 to 165.02
Baid Finserv Limited	11.81	11.66 to 11.93
Styrenix Performance Ltd	2843.90	2820.40 to 2935.00
360 One Wam Limited	1052.50	1046.20 to 1068.00
Future Enterprises Ltd	0.59	0.59 to 0.59
Kamdhenu Ventures Limited	9.34	9.23 to 9.48
Aristo Bio T And Lifesc L	122.30	122.30 to 122.30
Chaman Metallics Limited	143.25	143.10 to 144.05
Aarti Pharmalabs Limited	864.00	857.40 to 918.35
Bodhi Tree Multimedia Ltd	7.91	7.81 to 8.20
Nintec Systems Limited	426.20	423.00 to 435.50
Sec Re Ncgb 8.25% Strpp C	258.00	257.00 to 258.00
Hdfcamc - Hdfcbse500	36.23	36.13 to 36.98
Hdfcamc - Hdfcmid150	21.31	21.25 to 22.12
Hdfcamc - Hdfcsml250	169.90	169.55 to 174.00
Shreeoswal S And Che Ltd	12.02	12.00 to 12.63
Bartronics India Limited	13.08	13.04 to 13.48
Shera Energy Limited	139.95	139.00 to 140.20
Nmdc Steel Limited	36.25	36.12 to 37.10
Heubach Colorants Ind Ltd	590.90	590.75 to 594.95
Divgi Torqtransfer Syst L	622.25	620.10 to 645.70
Vels Film International L	62.60	62.60 to 62.60
Srivasavi Adhesive Tape L	66.25	65.15 to 67.50
Systango Technologies Ltd	231.50	228.70 to 234.00
Axisamc - Axsensex	82.56	82.28 to 84.38
Mcon Rasayan India Ltd	86.00	85.00 to 90.00
Sahyadri Industries Ltd	297.40	293.25 to 307.45
Asian Hotels (north) Ltd	356.00	350.00 to 356.65
Global Surfaces Limited	110.31	109.11 to 114.09
Quality Foils (india) Ltd	69.80	69.80 to 69.80
Nirman Agri Gentics Ltd	153.65	153.00 to 158.80
Avalon Technologies Ltd	855.95	843.00 to 883.00
Udayshivakumar Infra Ltd	36.28	34.69 to 38.00
Mangalam Organics Limited	474.00	467.00 to 477.95
Utiamc - Silveretf	107.01	106.80 to 110.93
Kirloskar Pneumatic Com L	1312.40	1292.50 to 1327.40
Infinium Pharmachem Ltd	272.70	266.10 to 277.80
Quicktouch Technologies L	47.90	47.85 to 49.95
Mos Utility Limited	248.60	248.05 to 262.00
Beml Land Assets Limited	208.44	208.30 to 212.30
Mankind Pharma Limited	2566.30	2558.90 to 2652.70
Ndl Ventures Limited	65.66	64.50 to 67.78
Atam Valves Limited	97.73	97.00 to 100.89
Robust Hotels Limited	275.40	270.15 to 278.40
Pvr Inox Limited	998.05	985.50 to 1024.00
Oswal Greentech Limited	41.63	41.47 to 43.25
Aki India Limited	11.19	10.90 to 11.65
Lorenzini Apparels Ltd	11.33	10.90 to 11.74
Andhra Cements Limited	67.76	65.45 to 69.90
De Neers Tools Limited	304.00	304.00 to 304.00
Pavna Industries Limited	389.40	383.35 to 398.60
Kalpataru Project Int Ltd	1121.20	1114.10 to 1146.30
Osia Hyper Retail Limited	13.25	13.25 to 13.50
Krishca Strapping Sltn L	238.95	235.00 to 241.50
Remus Pharmaceuticals L	894.45	890.00 to 906.00
Goi Loan 7.25% 2063	103.20	103.20 to 104.00
Vakrangee Limited	9.04	8.73 to 9.35
Crayons Advertising Ltd	56.65	55.20 to 57.00
Ikio Lighting Limited	198.14	197.28 to 206.80
Shreyans Industries Ltd	229.89	229.01 to 239.48
Hdfcamc - Hdfcnifban	56.98	56.90 to 57.43
Hdfcamc - Hdfcnifty	274.47	269.57 to 279.00
Hdfcamc - Hdfcsensex	90.68	90.50 to 92.50
Cie Automotive India Ltd	405.40	402.00 to 411.90
Proventus Agrocom Limited	955.00	955.00 to 955.00
Titagarh Rail Systems Ltd	836.20	831.00 to 862.60
Signet Industries Limited	57.12	56.00 to 58.93
Sindhu Trade Links Ltd	26.49	26.20 to 28.09
Goi Loan 7.3% 2053	103.21	103.21 to 104.00
Infollion Research Ser L	454.00	442.35 to 455.00
Par Drugs And Chem Ltd	100.59	100.59 to 102.00
Ghcl Textiles Limited	86.88	86.80 to 88.55
Sahana System Limited	1241.65	1225.00 to 1280.00
Kore Digital Limited	281.25	280.00 to 292.95
Vilin Bio Med Limited	25.05	25.05 to 25.05
Orbit Exports Limited	209.48	209.48 to 222.00
Magson Retail And Dist L	130.00	130.00 to 130.00
Ideaforge Techno Ltd	432.85	431.05 to 452.80
Spectrum Talent Mgmt Ltd	110.00	108.50 to 110.00
Aartech Solonics Limited	66.11	65.20 to 66.98
Cyient Dlm Limited	445.70	442.15 to 460.00
Pakka Limited	196.10	193.70 to 198.00
Cell Point (india) Ltd	18.10	18.10 to 18.95
Synoptics Technologies L	95.85	95.85 to 95.85
Aatmaj Healthcare Limited	19.50	19.50 to 19.50
Senco Gold Limited	314.30	307.55 to 318.40
Lloyds Metals N Energy L	1445.60	1423.60 to 1500.80
Gacm Technologies Limited	0.52	0.50 to 0.52
Essen Speciality Films L	442.65	431.10 to 442.65
Greenchef Appliances Ltd	61.05	61.00 to 61.05
Pentagon Rubber Limited	60.00	60.00 to 62.20
Utkarsh Small Fin Bank L	21.91	21.75 to 22.30
Drone Destination Limited	100.05	100.00 to 100.25
Silgo Retail Limited	54.11	53.01 to 54.88
Goi Loan 7.18% 2037	104.26	104.26 to 105.00
Ucal Limited	145.30	145.00 to 148.99
Miraeamc - Banketf	563.96	563.61 to 568.52
Sigma Solve Limited	380.65	380.05 to 386.00
Gacm Technologies Limited	0.53	0.52 to 0.54
Service Care Limited	56.00	56.00 to 56.05
Tvs Holdings Limited	11654.00	11531.00 to 12400.00
Oriana Power Limited	2170.25	2166.00 to 2238.50
Aarey Drugs & Pharm Ltd	66.95	66.95 to 66.95
Vl E Gov And It Sol Ltd	45.00	44.15 to 45.40
Sbfc Finance Limited	101.34	100.89 to 105.47
Yudiz Solutions Limited	33.75	33.75 to 33.75
Concord Biotech Limited	1740.70	1735.00 to 1790.70
Yasons Chemex Care Ltd	12.50	12.50 to 12.50
Shri Techtex Limited	85.30	85.30 to 85.30
Yasho Industries Limited	1832.80	1824.40 to 1935.40
Setubandhan Infra Ltd	0.50	0.50 to 0.53
Niit Learning Systems Ltd	314.75	311.00 to 324.65
Tvs Supply Chain Sol L	124.10	123.20 to 129.04
Adani Energy Solution Ltd	793.05	791.10 to 817.60
Zeal Global Services Ltd	125.55	123.10 to 126.00
Iris Business Serv Ltd	372.00	363.50 to 377.45
Allcargo Terminals Ltd	29.70	29.50 to 30.90
Transindia Real Estate L	33.65	33.21 to 34.00
Redtape Limited	126.34	126.00 to 130.88
Vinsys It Services Ind Lt	351.00	346.00 to 356.00
Aeroflex Industries Ltd	186.82	186.11 to 194.09
Sangani Hospitals Limited	65.00	64.95 to 65.00
Miraeamc - Mafsetf	27.31	27.26 to 28.26
Miraeamc - Maesgetf	41.98	41.92 to 42.98
Miraeamc - Manv30f	202.69	202.40 to 204.47
Miraeamc - Mamfgetf	142.17	141.90 to 147.97
Miraeamc - Mam150etf	21.45	21.42 to 22.15
Miraeamc - Manxt50	677.77	676.00 to 704.27
Miraeamc - Man50etf	264.56	264.20 to 266.96
Miraeamc - Masilver	107.55	107.36 to 109.66
Dolphin Off Ent (ind) L	427.35	425.00 to 435.90
Debock Industries Limited	1.96	1.94 to 2.01
Miraeamc - Mags813etf	29.32	29.25 to 29.35
Vishnu Prakash R Pungli L	159.58	159.20 to 162.99
Utiamc - Nifmid150	212.74	212.64 to 216.60
Sandur Mang & Iron Ores L	445.15	442.10 to 453.90
Take Solutions Ltd	9.69	9.69 to 9.89
C P S Shapers Limited	679.00	665.60 to 679.00
Rishabh Instruments Ltd	286.05	283.00 to 292.00
Basilic Fly Studio Ltd	423.55	420.35 to 434.70
Pyramid Technoplast Ltd	165.50	165.00 to 171.51
Sungarner Energies Ltd	237.00	236.10 to 241.90
Atal Realtech Limited	19.15	18.62 to 19.40
Jupiter Life Line Hosp L	1436.40	1412.20 to 1480.10
R R Kabel Limited	1334.30	1325.00 to 1470.00
Ems Limited	606.70	598.75 to 611.50
Semac Consultants Limited	525.55	525.55 to 548.95
Mono Pharmacare Limited	25.00	24.25 to 25.05
Samhi Hotels Limited	227.57	225.90 to 234.80
Zaggle Prepa Ocean Ser L	376.05	375.00 to 384.30
Diamines & Chemicals Ltd	400.15	391.00 to 413.95
Ratnaveer Precision Eng L	142.02	139.40 to 144.08
Signatureglobal India Ltd	1131.30	1116.00 to 1145.00
Cellecor Gadgets Limited	34.25	33.70 to 35.30
Master Components Limited	360.00	356.50 to 360.00
Jsw Infrastructure Ltd	304.05	303.30 to 307.20
Manoj Vaibhav Gem N Jew L	204.28	202.44 to 212.47
Saakshi Medtec N Panels L	187.50	187.05 to 190.00
Updater Services Limited	283.40	281.40 to 293.00
Mangalam Alloys Limited	70.60	70.60 to 70.60
Newjaisa Technologies Ltd	33.50	32.25 to 33.50
Unihealth Consultancy Ltd	168.00	167.20 to 170.00
Motilalamc - Monifty500	23.12	23.01 to 23.48
Miraeamc - Sensexetf	82.40	82.31 to 83.14
E Factor Experiences Ltd	225.00	216.55 to 230.00
Chavda Infra Limited	113.70	110.20 to 115.25
Holmarc Opto Mechatro L	122.00	120.10 to 126.65
Kundan Edifice Limited	113.85	113.85 to 113.85
Madhusudan Masala Limited	143.40	140.30 to 143.50
Nuvama Wealth Manage Ltd	6916.50	6900.00 to 7239.50
Sical Logistics Limited	110.24	109.00 to 111.00
Marco Cable & Conductor L	41.50	41.50 to 41.50
Orient Ceratech Limited	40.98	40.70 to 42.67
Digikore Studios Limited	166.30	162.00 to 172.00
Committed Cargo Care Ltd	214.00	214.00 to 214.00
Inspire Films Limited	18.25	18.25 to 18.25
Valiant Laboratories Ltd	90.19	88.41 to 94.00
Teamo Productions Hq Ltd	0.76	0.75 to 0.76
Irm Energy Limited	300.40	289.10 to 307.00
Amara Raja Energy Mob Ltd	953.90	951.00 to 968.25
Plaza Wires Limited	57.35	57.00 to 59.39
Miraeamc - Alphaetf	24.58	24.52 to 24.98
Miraeamc - Itetf	36.09	35.90 to 36.53
Sampann Utpadan India Ltd	29.63	29.31 to 31.13
Blue Jet Healthcare Ltd	796.30	790.20 to 825.00
Cello World Limited	591.85	590.10 to 599.65
Lt Foods Limited	477.00	471.20 to 490.05
Honasa Consumer Limited	271.50	270.10 to 276.80
Mufin Green Finance Ltd	87.80	85.43 to 88.90
Black Box Limited	504.45	500.20 to 513.00
Goi Loan 7.46% 2073	107.00	106.75 to 107.00
Goldstar Power Limited	9.20	9.10 to 9.20
Amines & Plasticizers Ltd	227.60	224.01 to 229.90
Esaf Small Finance Bank L	31.21	31.06 to 31.94
Lloyds Engg Work Limited	69.01	68.31 to 72.64
Max Estates Limited	468.80	466.75 to 484.95
Ask Automotive Limited	473.25	462.00 to 506.95
Rox Hi Tech Limited	41.95	41.15 to 43.00
Goi Loan 7.32% 2030	106.00	106.00 to 106.00
Paragon Fine S.c. Ltd.	57.90	56.00 to 58.00
Transteel Seating Tech L	135.75	133.50 to 137.90
Maitreya Medicare Limited	234.20	233.20 to 238.00
Sar Televenture Limited	213.85	211.00 to 216.30
Edelamc - Esilver	110.51	110.30 to 111.89
Micropro Software Sol L	23.35	21.80 to 23.35
Allcargo Gati Limited	66.03	64.90 to 68.00
Gandhar Oil Refine Ind L	162.37	159.95 to 166.00
Tata Technologies Limited	693.90	692.00 to 706.25
Sheetal Universal Limited	127.70	127.40 to 129.05
Welspun Living Limited	121.09	120.52 to 125.75
Bajel Projects Limited	236.30	231.50 to 241.79
Barodabnp - Bbnppgold	95.25	95.20 to 96.50
Doms Industries Limited	2317.60	2306.10 to 2349.90
India Shelter Fin Corp L	903.75	895.00 to 933.70
Icicipramc - Icicialplv	26.88	26.80 to 27.31
Icicipramc - Iciciauto	24.12	23.67 to 24.40
Icicipramc - Ipru5008	56.90	56.80 to 58.54
Icicipramc - Icici500	38.34	38.29 to 38.86
Icicipramc - Icicicommo	87.33	87.07 to 88.78
Icicipramc - Iciciconsu	120.40	120.33 to 122.11
Icicipramc-icicifin	29.29	29.20 to 29.81
Icicipramc - Icici10gs	257.16	256.85 to 257.84
Icicipramc - Iciciinfra	92.32	91.90 to 94.38
Icicipramc - Icicitech	37.81	37.77 to 39.36
Icici Pr Nif Lw Vl 30 Etf	21.63	21.50 to 22.55
Icicipramc - Icicim150	21.75	21.70 to 22.58
Icici Prud Midcap Sel Etf	17.17	16.86 to 17.41
Icicipramc - Icicimom30	30.45	30.38 to 30.92
Icicipramc - Icicinxt50	69.39	69.10 to 70.90
Icici Prud Nifty 100 Etf	27.96	27.91 to 28.13
Icici Prud Nifty Etf	275.87	269.75 to 278.23
Icici Prudential Nv20 Etf	14.08	14.05 to 14.55
Icicipramc - Psubankici	68.62	68.44 to 69.45
Icicipramc - Icicibankp	27.11	27.08 to 27.37
Icicipramc - Iciciqty30	20.60	20.57 to 20.80
Icici Prud Sensex Etf	920.02	917.00 to 928.13
Icicipramc - Icicisilve	110.07	109.77 to 110.94
Inox India Limited	1139.60	1135.00 to 1180.00
Muthoot Microfin Limited	157.40	156.76 to 165.51
Suraj Estate Developers L	288.15	285.60 to 293.65
Happy Forgings Limited	940.85	935.00 to 971.00
Credo Brands Marketing L	132.02	132.02 to 152.56
Azad Engineering Limited	1450.80	1441.20 to 1494.00
Graphisads Limited	36.35	36.20 to 38.10
Shah Metacorp Limited	3.79	3.75 to 3.88
Supreme Power Equipment L	196.05	195.00 to 204.50
Trident Techlabs Limited	464.50	463.90 to 466.95
Presstonic Engineering L	88.60	88.50 to 90.95
S J Logistics (india) Ltd	408.50	405.00 to 413.00
Secmark Consultancy Ltd	140.00	136.15 to 149.40
Akanksha Power N Infra L	96.60	96.30 to 98.00
Hrh Next Services Limited	39.00	39.00 to 39.80
Nifty200 Alpha 30	24482.85	24432.55 to 24877.80
Niftym150momntm50	60474.45	60363.20 to 61360.90
Motisons Jewellers Ltd	20.43	20.40 to 20.93
Rbz Jewellers Limited	131.84	130.00 to 135.66
Sundaram Clayton Limited	1940.70	1920.00 to 1984.40
Jyoti Cnc Automation Ltd	1010.10	1005.00 to 1024.20
Tataaml-tatsilv	10.71	10.68 to 11.11
M K Proteins Limited	6.98	6.90 to 7.15
Kaushalya Logistics Ltd	75.40	75.40 to 76.70
Medi Assist Health Ser L	524.80	522.30 to 536.55
Davangere Sugar Company L	3.30	3.30 to 3.39
Sonam Limited	46.09	46.00 to 48.38
Bfam - Niftybetf	250.72	246.35 to 254.60
Konstelec Engineers Ltd	63.20	63.15 to 63.20
Laxmi Goldorna House Ltd	700.55	687.75 to 739.85
Ags Transact Tech Ltd	5.02	5.02 to 5.02
Libertyshoesltd	332.95	327.20 to 346.95
Syncom Formu (i) Ltd	17.97	17.85 to 18.50
Perfect Infraengineer Ltd	8.45	8.45 to 8.45
Utiamc - Nifitetf	358.13	357.50 to 363.84
Docmode Health Tech Ltd	47.00	47.00 to 47.00
Utiamc - Nif10getf	25.92	25.92 to 26.03
Utiamc - Nif5getf	62.82	62.82 to 63.11
Maxposure Limited	59.25	59.25 to 61.30
Hdfcamc Hdfcpsubk	68.46	68.35 to 69.61
Parkhotels	153.64	151.84 to 156.54
Jana Small Fin Bank Ltd	460.10	458.50 to 479.70
Nova Agritech Limited	53.24	52.60 to 56.21
Rashi Peripherals Limited	289.35	284.90 to 291.60
Dspamc - Dspbanketf	56.77	56.53 to 57.15
Dspamc - Dspnewetf	317.96	317.65 to 321.78
Dspamc - Dspitetf	36.07	35.97 to 37.45
Dspamc - Dspq50etf	247.63	247.29 to 251.75
Dspamc - Dspn50etf	256.31	256.00 to 259.05
Dspamc - Dsppsbketf	68.30	67.20 to 68.93
Dspamc - Dsppvbketf	27.25	27.15 to 27.43
Dspamc - Dspsenxetf	82.43	82.35 to 82.95
Dspamc - Dspsilvetf	106.29	106.00 to 107.48
Delaplex Limited	139.55	138.60 to 140.55
Fonebox Retail Limited	86.50	86.50 to 86.50
Megatherm Induction Ltd	322.10	314.25 to 323.90
Licnamc - Licnmid100	56.79	56.70 to 57.98
Esconet Technologies Ltd	187.05	185.75 to 191.00
Italian Edibles Limited	34.25	34.25 to 35.10
Juniper Hotels Limited	287.05	283.40 to 295.15
Signpost India Limited	233.87	230.00 to 236.88
Miraeamc - Smallcap	44.95	44.73 to 46.40
Sadhav Shipping Limited	113.95	112.25 to 113.95
Owais Metal & Mineral	497.80	493.10 to 510.00
Exicom Tele Systems Ltd	154.99	154.11 to 167.49
Vibhor Steel Tubes Ltd	158.61	158.01 to 164.04
Purv Flexipack Limited	73.00	73.00 to 73.00
Atmastco Limited	220.65	218.35 to 229.85
Thaai Casting Limited	107.10	107.10 to 108.90
Niraj Ispat Ind Ltd	452.80	452.80 to 452.80
R K Swamy Limited	164.40	163.30 to 167.83
J.g.chemicals Limited	480.95	478.00 to 505.40
Zenith Drugs Limited	65.30	63.45 to 65.40
Gopal Snacks Limited	361.00	346.15 to 369.00
Atlantaa Limited	33.68	33.11 to 34.42
Popular Vehicles N Ser L	123.38	120.65 to 124.79
Platinum Industries Ltd	276.10	275.00 to 286.85
Kotakmamc - Kotakalpha	49.45	49.21 to 50.10
Kotakmamc-kotakbketf	574.51	573.05 to 579.16
Kotakmamc - Kotakcons	119.88	119.45 to 120.70
Kotakmamc - Kotakit	37.72	37.54 to 38.48
Kotakmamc - Kotaklovol	20.64	20.56 to 20.86
Kotakmamc - Kotakmid50	163.06	162.51 to 169.21
Kotakmamc - Kotakmnc	29.20	28.56 to 29.50
Kotak Nifty Etf	270.90	269.30 to 279.43
Kotak Psu Bank	684.13	674.78 to 695.00
Motilalamc - Morealty	89.78	89.50 to 91.95
Motilalamc - Mosmall250	16.94	16.90 to 17.31
Mukka Proteins Limited	27.85	27.80 to 28.75
Gvp Infotech Limited	10.73	10.60 to 11.15
Sona Machinery Limited	76.00	76.00 to 77.00
Shree Karni Fabcom Ltd	542.80	537.30 to 548.60
Pratham Epc Projects Ltd	142.85	139.00 to 143.85
Shipping Corp Of Ila Ltd	50.41	50.15 to 51.37
Trust Fintech Limited	58.10	57.10 to 59.80
Nifty Tata 25 Cap	14375.05	14352.90 to 14515.35
Nifty Multi Mfg	14806.15	14786.20 to 15054.45
Nifty Multi Infra	13803.85	13784.15 to 13992.45
Enfuse Solutions Limited	215.05	215.05 to 222.00
Aluwind Architectural Ltd	79.35	79.00 to 82.00
Teerth Gopicon Limited	122.25	122.25 to 122.25
Kotakmamc - Kotaksilve	107.03	106.72 to 109.94
Blue Pebble Limited	183.15	171.30 to 186.90
Srm Contractors Limited	461.40	460.00 to 478.70
L&t Finance Limited	201.14	200.33 to 203.95
Tac Infosec Limited	860.35	855.10 to 886.85
Ramco Systems Ltd	381.80	373.50 to 385.50
Goi Loan 7.34% 2064	105.61	105.60 to 105.79
Gloster Limited	624.05	616.00 to 630.95
Jnk India Limited	322.45	320.00 to 331.90
Filatex Fashions Limited	0.60	0.60 to 0.62
Unsec Re Ncd 10% Sr.i	991.54	981.00 to 994.25
Sec Red Ncd 10% Sr. Vi	995.00	994.00 to 995.50
8.75% Tax Free Tr I S Iib	1147.00	1142.00 to 1147.00
Sec Red Ncd 8.10% Sr.iv	1008.01	1008.01 to 1013.10
Sec Re Ncd 9% Sr.v	1000.00	998.00 to 1000.00
Sec Re Ncd 9.70% Sr Vii	1001.10	1001.10 to 1020.00
Bond 8.88% Pa Tf Tii-siib	1136.00	1133.50 to 1139.90
Unse Re Ncd 9.6% Sr.ii	981.13	975.00 to 985.00
Tax Free 7.64% Sr. 108a	1149.79	1148.01 to 1153.50
Sec Re Ncd 8.65% Sr.v	970.20	970.20 to 970.20
Sec Re Ncd 8.65% Sr.v	969.00	964.41 to 969.00
Sec Re Ncd 10.40% Sr.ii	1000.00	1000.00 to 1000.00
Sec Red Ncd 9.85% Sr. Vii	970.10	970.00 to 998.95
Tax Free 7.29% Sr. 107a	1054.01	1054.01 to 1079.90
Sec Red Ncd 10.6% Sr. Vii	1090.00	1005.60 to 1090.00
Sec Red Ncd 9.40% Sr. V	1033.00	1033.00 to 1034.00
Sec Red Ncd 9.30% Sr. Ii	1031.60	1030.00 to 1045.00
8.91%s-r-ncd Series 3b	1275.23	1275.20 to 1283.90
Indegene Limited	577.30	557.05 to 584.70
Refractory Shapes Limited	54.85	54.85 to 54.85
Winsol Engineers Limited	205.55	204.00 to 209.75
Tbo Tek Limited	1415.40	1347.80 to 1430.00
Silkflex Polymers India L	88.50	88.45 to 90.00
Abs Marine Services Ltd	201.20	198.10 to 208.00
Se Re Ncd 9.35% Sr.v Op2	1073.48	1070.00 to 1074.00
Indian Emulsifiers Ltd	144.75	140.00 to 144.80
Birlaslamc-abslpse	9.73	9.70 to 10.08
Hoac Foods India Limited	213.40	213.00 to 213.40
Rulka Electricals Limited	131.00	128.00 to 131.55
Miraeamc - Midsmall	48.27	48.10 to 48.83
Awfis Space Solutions Ltd	583.05	581.15 to 599.15
Premier Roadlines Limited	87.85	87.50 to 90.00
Vilas Transcore Limited	534.15	531.00 to 545.00
Aegis Logistics Limited	707.05	705.00 to 722.70
United Spirits Limited	1322.40	1316.50 to 1337.40
Delphi World Money Ltd	213.12	205.35 to 218.50
Tbi Corn Limited	98.70	98.70 to 100.50
Beacon Trusteeship Ltd	57.00	54.65 to 57.00
Zerodhaamc - Mid150case	10.53	10.48 to 10.98
Zerodhaamc - Top100case	10.48	10.44 to 10.80
Aimtron Electronics Ltd	735.85	731.00 to 755.50
Borosil Scientific Ltd	158.57	158.00 to 164.56
Barodabnp - Bbnpnbetf	56.07	56.07 to 57.33
Kronox Lab Sciences Ltd	176.10	174.21 to 183.52
Dee Development Eng Ltd	276.45	275.00 to 287.00
Stanley Lifestyles Ltd	321.75	321.00 to 332.15
Shivalic Power Control L	118.50	117.50 to 119.95
Divine Power Energy Ltd	129.50	129.50 to 133.50
Equinox India Dev Ltd	102.93	102.10 to 106.36
Sbiamc - Sbisilver	108.40	108.01 to 109.61
Akme Fintrade (india) Ltd	6.86	6.81 to 7.10
Bansal Wire Industries L	390.95	389.05 to 405.00
Birlaslamc - Abgsec	110.10	110.03 to 110.79
Sylvan Plyboard (india) L	80.50	80.05 to 81.00
Petro Carbon And Chemi L	177.00	175.25 to 182.90
Nath Bio-genes (i) Ltd	182.65	181.48 to 185.00
Miraeamc - Evindia	28.75	28.65 to 29.78
Diensten Tech Limited	140.00	140.00 to 140.00
Vraj Iron And Steel Ltd	160.86	160.03 to 166.38
Sahaj Solar Limited	244.65	238.60 to 249.90
Sati Poly Plast Limited	82.70	82.65 to 83.60
Sbiamc - Sbineqwetf	30.99	30.89 to 31.40
Icicipramc - Oilietf	11.22	11.19 to 11.42
Sammaan Capital Limited	125.76	125.11 to 130.60
Sanstar Limited	89.71	89.00 to 93.96
Ganesh Green Bharat Ltd	473.55	471.15 to 486.00
Avantel Limited	127.78	127.04 to 129.41
Manglam Infra & Eng Ltd	20.40	20.40 to 21.30
Aprameya Engineering Ltd	164.00	157.00 to 166.50
Trom Industries Limited	100.20	99.00 to 100.50
S A Tech Software India L	57.65	57.40 to 57.70
Akums Drugs And Pharma L	513.90	510.70 to 524.85
Tunwal E-motors Limited	29.15	28.90 to 29.20
Kataria Industries Ltd	99.35	98.00 to 102.95
Macobs Technologies Ltd	166.00	164.05 to 173.50
Utssav Cz Gold Jewels Ltd	212.50	211.00 to 221.10
Ceigall India Limited	263.04	246.47 to 269.30
Raghav Productivity Enh L	626.10	621.50 to 641.95
Rubfila International Ltd	79.78	79.00 to 82.83
Ola Electric Mobility Ltd	40.55	40.02 to 42.02
Shekhawati Industries Ltd	22.66	22.06 to 23.19
Brainbees Solutions Ltd	348.15	340.80 to 360.45
Unicommerce Esolutions L	118.92	118.00 to 120.99
V.l.infraprojects Limited	40.00	38.50 to 40.30
Chetana Education Limited	79.85	79.50 to 81.00
Balaji Telefilms Ltd.	94.02	91.50 to 95.74
Nahar Poly Films Limited	324.10	324.10 to 324.10
Sarla Perf. Fibers Ltd	112.28	110.00 to 115.86
Mangal Credit N Fincorp L	184.30	183.31 to 193.96
Aesthetik Engineers Ltd	118.10	118.00 to 118.15
Esprit Stones Limited	97.80	97.70 to 102.85
Positron Energy Limited	308.00	308.00 to 312.25
Sunlite Recycling Ind Ltd	157.10	157.00 to 157.15
Icicipramc - Metalietf	9.11	9.10 to 9.34
Ashapura Logistics Ltd	67.00	65.15 to 67.00
Growwamc - Growwev	28.80	28.66 to 29.14
Forcas Studio Limited	107.95	103.25 to 107.95
Asahi Songwon Color Ltd	352.00	352.00 to 367.20
Globale Tessile Limited	13.10	12.75 to 13.60
Mahalaxmi Fabric Mills Lt	29.30	29.30 to 29.36
Motilalamc - Modefence	83.67	83.50 to 87.53
Qvc Exports Limited	29.65	29.65 to 30.00
Suraj Limited	343.45	336.05 to 353.60
Premier Energies Limited	1010.30	1005.00 to 1042.00
Saraswati Saree Depot Ltd	93.39	93.00 to 94.94
Indian Phosphate Limited	54.75	53.80 to 56.95
Vdeal System Limited	155.00	155.00 to 156.00
Ecos (india) Mob & Hosp L	297.75	295.30 to 317.95
Miraeamc - Multicap	15.89	15.87 to 16.24
Baazar Style Retail Ltd	269.20	267.10 to 279.60
Brace Port Logistics Ltd	76.00	76.00 to 78.00
Eureka Forbes Limited	572.30	560.95 to 578.30
Orient Technologies Ltd	311.45	308.55 to 321.00
Dspamc - Top10add	95.28	95.08 to 96.01
Bajaj Housing Finance Ltd	112.91	112.60 to 114.25
Kross Limited	172.11	171.11 to 177.68
Xtglobal Infotech Limited	33.31	32.55 to 34.80
Edelamc - Ebanknifty	55.73	55.60 to 56.50
P N Gadgil Jewellers Ltd	578.55	575.00 to 592.00
Aeron Composite Limited	114.25	113.75 to 119.95
Paramatrix Technologies L	84.80	84.80 to 84.80
Innomet Advanced Materi L	160.00	160.00 to 160.00
Raymond Lifestyle Limited	1171.40	1136.10 to 1179.00
Gala Precision Eng Ltd	830.60	820.95 to 868.15
Euro (i) Fresh Foods Ltd	240.24	231.00 to 243.50
Arkade Developers Limited	185.30	184.00 to 191.50
Northern Arc Capital Ltd	227.82	224.17 to 235.99
Western Carriers (ind) L	105.41	105.00 to 107.15
Nectar Lifesciences Ltd.	16.25	16.01 to 16.90
My Mudra Fincorp Limited	71.40	71.00 to 71.40
Sanofi Cons Healthc Ind L	4860.20	4827.90 to 4962.10
Trucap Finance Limited	15.72	15.44 to 15.72
Bikewo Green Tech Limited	18.00	18.00 to 18.00
Phoenix Overseas Limited	21.00	21.00 to 21.55
Tips Music Limited	582.25	564.25 to 589.75
Tolins Tyres Limited	148.07	146.61 to 150.34
Motilalamc - Momentum50	50.98	50.80 to 52.90
Spp Polymer Limited	17.50	17.50 to 17.50
Krn Heat Exchange N Ref L	824.55	815.00 to 857.95
U. Y. Fincorp Limited	18.13	18.00 to 18.74
Techera Engineer (ind) L	201.95	198.25 to 207.00
Divyadhan Recycling Ind L	48.30	48.30 to 50.00
Forge Auto Internation L	131.50	131.50 to 131.50
Sahasra Electronic Solu L	269.45	266.05 to 274.00
Miraeamc - Bankpsu	68.07	67.90 to 70.74
Deccan Transcon Leasing L	31.75	31.00 to 32.75
Pelatro Limited	401.70	397.00 to 415.00
Veedol Corporation Ltd	1673.30	1650.10 to 1677.60
Miraeamc - Metal	9.13	9.11 to 9.34
Aditya Birla Real Est Ltd	1896.90	1868.40 to 1915.60
Lmw Limited	15009.00	14955.00 to 15144.00
Paramount Speciali Forg L	41.25	41.10 to 42.00
Hercules Hoi. Ltd.	175.49	174.10 to 179.99
Growwamc - Growwdefnc	76.22	75.60 to 78.00
Avi Ansh Textile Limited	100.60	100.00 to 101.25
S D Retail Limited	127.00	125.00 to 127.50
Manba Finance Limited	134.50	133.80 to 137.00
Lloyds Enterprises Ltd	80.78	80.00 to 86.68
Unilex Colours And Chem L	42.95	41.70 to 43.50
Diffusion Engineers Ltd	318.65	314.35 to 331.75
Saj Hotels Limited	62.50	62.50 to 62.50
Icicipramc - Val30ietf	12.72	12.70 to 12.95
Afford Robo & Auto Ltd	387.65	381.60 to 417.00
Transworld Ship Lines Ltd	258.80	256.95 to 265.25
Nupur Recyclers Limited	72.85	70.00 to 73.49
Ankit Met & Pow Ltd	1.95	1.92 to 2.00
Impex Ferro Tech Limited	2.00	1.96 to 2.00
Mep Infra. Developers Ltd	1.64	1.64 to 1.66
Deepak Builders & Eng I L	135.19	134.21 to 140.20
Waaree Energies Limited	3104.00	3010.00 to 3163.90
Afcons Infrastructure Ltd	405.85	397.80 to 408.00
Lakshya Powertech Limited	141.10	140.00 to 142.00
Edelamc - Emultimq	41.07	40.80 to 41.45
Nifty Ind Defence	7615.60	7603.05 to 7781.50
Nifty Ind Tourism	9043.50	9019.05 to 9209.20
Nifty Capital Mkt	4303.60	4287.70 to 4354.90
Nifty500momentm50	51185.35	51109.40 to 51987.20
Niftyms400 Mq 100	48024.95	47947.55 to 48660.65
Niftysml250mq 100	44872.85	44816.85 to 45688.35
Nifty Top 10 Ew	9400.25	9388.10 to 9484.45
Danish Power Limited	950.65	942.00 to 972.00
Knowledge Marine & En W L	1639.60	1600.00 to 1694.50
K.p. Energy Limited	506.60	503.60 to 540.30
Niva Bupa Health Ins Co L	81.51	81.10 to 84.70
Usha Financial Services L	86.30	86.00 to 88.50
Neelam Linens & Gar (i) L	22.50	22.50 to 22.75
Jsw Holdings Limited	19161.00	18980.00 to 19750.00
Goi Loan 6.92% 2039	102.81	102.81 to 103.25
Revathi Equipment India L	944.90	933.90 to 969.30
Goi Loan 7.09% 2074	101.03	101.00 to 101.50
Ntpc Green Energy Limited	104.53	104.05 to 105.64
Racl Geartech Limited	948.55	921.00 to 964.80
Enviro Infra Engineers L	245.80	245.00 to 257.70
Lamosaic India Limited	35.00	34.65 to 36.00
Iifl Capital Services Ltd	312.20	310.00 to 324.95
Emkay Tap & Cut. Tool Ltd	196.50	195.00 to 202.00
Kitex Garments Ltd	215.93	215.93 to 226.00
Onyx Biotec Limited	48.50	47.40 to 48.50
Suraksha Diagnostic Ltd	300.90	300.00 to 304.65
Arvind Port And Infra Ltd	59.45	54.00 to 59.45
Gmr Airports Limited	89.42	89.01 to 91.21
Goi Loan 6.64% 2027	101.55	101.55 to 101.55
Odigma Consultancy Sol L	35.41	35.01 to 36.75
Nifty Aql 30	21924.85	21900.00 to 22161.90
Nifty Aqlv 30	20184.05	20157.80 to 20416.15
Nifty Ev	2864.75	2860.55 to 2905.45
Nifty Highbeta 50	3590.10	3582.45 to 3655.35
Nifty New Consump	11492.10	11472.90 to 11637.55
Nifty Corp Maatr	35308.20	35254.15 to 35721.80
Nifty Low Vol 50	24541.15	24509.90 to 24844.75
Nifty Mobility	20623.15	20593.15 to 20927.80
Nifty Qlty Lv 30	16808.80	16787.45 to 16980.30
Nifty Sml250 Q50	26687.90	26655.75 to 27140.75
Nifty Top 15 Ew	10038.50	10025.15 to 10140.35
Nifty100 Alpha 30	17930.60	17905.25 to 18150.00
Nifty100 Enh Esg	4865.35	4859.00 to 4922.80
Nifty200 Value 30	12585.05	12564.35 to 12806.60
Nifty500 Ew	14040.10	14021.65 to 14276.15
Nifty Multi Mq 50	40725.50	40663.85 to 41236.90
Nifty500 Value 50	13626.95	13604.55 to 13859.05
Nifty Top 20 Ew	8887.65	8875.60 to 8973.00
Nifty Corehousing	15906.95	15882.20 to 16121.65
Nifty Finserexbnk	28766.20	28703.00 to 29256.65
Nifty Housing	11290.20	11274.90 to 11427.40
Nifty Ipo	2059.65	2054.80 to 2081.20
Nifty Ms Fin Serv	17613.95	17585.25 to 17881.15
Nifty Ms Ind Cons	19424.75	19392.05 to 19674.95
Nifty Ms It Telcm	9453.90	9430.95 to 9672.55
Nifty Noncyc Cons	16138.10	16115.15 to 16349.60
Nifty Rural	14702.80	14682.60 to 14876.60
Nifty Shariah 25	7999.85	7987.65 to 8126.30
Nifty Trans Logis	23147.65	23116.60 to 23470.00
Nifty50 Shariah	4543.15	4536.90 to 4605.05
Nifty500 Lms Eql	17464.95	17444.10 to 17705.10
Nifty500 Shariah	6956.30	6946.85 to 7053.60
Rajputana Biodiesel Ltd	220.00	218.00 to 220.00
Apex Ecotech Limited	116.00	116.00 to 116.00
One Mobikwik Systems Ltd	234.28	232.43 to 246.14
Sai Life Sciences Limited	788.00	781.25 to 818.05
Inventurus Knowledge So L	1601.80	1535.20 to 1649.90
Anuh Pharma Limited	95.90	95.10 to 98.85
Internatio Gemm Ins (i) L	372.10	370.60 to 397.90
Hbl Engineering Ltd	599.85	581.90 to 605.85
Dam Capital Advisors Ltd	217.01	215.30 to 222.96
Sanathan Textiles Limited	504.60	501.00 to 515.85
Transrail Lighting Ltd	705.85	702.35 to 735.30
Newmalayalam Steel Ltd	28.40	28.40 to 28.50
Ventive Hospitality Ltd	764.15	760.00 to 797.00
Dhanlaxmi Crop Science L	44.30	44.20 to 44.70
Miraeamc - Consumer	11.51	11.42 to 11.92
Edelamc - Ecapinsure	22.56	22.50 to 22.99
Identical Brains Studio L	39.00	38.00 to 39.30
Quadrant Future Tek Ltd	421.05	419.00 to 435.90
Anya Polytech & Ferti Ltd	26.75	26.30 to 27.00
Sat Kartar Shopping Ltd	171.80	171.80 to 180.00
Alivus Life Sciences Ltd	1000.60	991.90 to 1026.80
Laxmi Dental Limited	410.45	406.80 to 426.75
Everest Industries Ltd	540.90	531.15 to 564.90
Solex Energy Limited	1365.15	1365.15 to 1365.15
Supreme Holdin N Hosp I L	73.77	69.11 to 78.12
Kabra Jewels Limited	103.70	102.15 to 108.00
Moschip Technologies Ltd	168.65	167.00 to 176.23
Dspamc - Next30add	38.03	38.00 to 38.51
Onesource Specl Pharma L	1855.40	1832.00 to 1964.30
Protean Egov Techno Ltd	784.00	782.10 to 794.00
Nibe Limited	1621.30	1610.00 to 1656.00
Growwamc - Growwrail	35.34	35.25 to 36.18
Denta Water N Infra Sol L	309.95	307.60 to 319.75
Itc Hotels Limited	224.22	223.63 to 232.17
Rexpro Enterprises Ltd	78.00	78.00 to 79.25
Chamunda Electrical Ltd	47.40	47.40 to 47.40
Readymix Constru Machi L	115.00	115.00 to 117.90
Natural Capsules Limited	214.20	211.57 to 218.01
Sadhana Nitrochem Limited	6.77	6.77 to 6.77
Ajax Engineering Limited	674.00	665.00 to 709.95
Hexaware Technologies Ltd	694.45	689.00 to 714.35
Maxvolt Energy Indus L	243.30	243.30 to 243.30
Unionamc - Uniongold	96.65	96.60 to 97.00
Quality Power Elec Equp L	759.60	751.85 to 791.90
Suratwwala Bus Group Ltd	41.15	40.60 to 42.17
Kotakmamc - Msciindia	29.15	29.13 to 29.44
Hp Telecom India Limited	178.00	178.00 to 178.00
Growwamc - Growwn200	11.07	11.05 to 11.17
Kotakmamc - Nifty100ew	32.14	32.03 to 32.71
Aoneamc - Aonetotal	11.50	11.47 to 11.67
Calsoft Rs.2.50 Ppd Up	4.30	4.30 to 4.31
Balaji Phosphates Limited	139.00	139.00 to 139.75
Indef Manufacturing Ltd	424.05	416.20 to 447.00
Ema Partners India Ltd	95.75	90.00 to 95.75
Motilalamc - Mocapital	43.25	43.02 to 44.70
Nifty500 Qlty50	18937.35	18906.30 to 19197.20
Nifty500 Lowvol50	21128.50	21096.85 to 21430.25
Nifty500 Mqvlv50	30246.80	30198.55 to 30740.35
Miraeamc - Equal200	12.71	12.70 to 12.88
Miraeamc - Selectipo	48.28	48.16 to 48.82
Cp Capital Limited	167.89	165.05 to 168.89
Suyog Telematics Limited	853.05	850.00 to 874.90
Axisamc - Axisvalue	27.76	27.56 to 28.77
Zerodhaamc - Silvercase	11.23	11.02 to 11.64
Sundrop Brands Limited	815.05	805.00 to 824.30
Grand Continent Hotels L	166.15	165.00 to 169.90
Kotakmamc - Mid150	21.53	21.51 to 21.85
Sbiamc - Sbibpb	39.49	39.32 to 39.88
Prabha Energy Limited	258.50	253.30 to 268.45
360oneamc - Silver360	108.83	108.41 to 110.49
Birlanu Limited	2221.60	2209.90 to 2339.00
Waaree Renewable Tech Ltd	1044.30	1035.90 to 1061.70
Ador Welding Ltd	977.85	972.00 to 1004.50
Spl Industries Limited	41.31	41.31 to 41.31
Umiya Buildcon Limited	80.49	80.24 to 82.53
Icicipramc - Evietf	28.80	28.70 to 29.33
Vccl 12% 2029	97000.00	97000.00 to 98000.00
Capital India Finance Ltd	33.61	32.99 to 35.29
Tinna Rubber And Infr Ltd	899.15	896.70 to 910.00
Goi Loan 6.90% 2065	99.00	99.00 to 99.50
Atc Energies System Ltd	70.00	70.00 to 72.30
Orchasp Limited	2.88	2.84 to 2.94
Uravi Defence &tech Ltd	500.00	488.95 to 508.00
Growwamc - Growwmom50	10.29	10.23 to 10.58
Ucl 10.50% Sr V	978.01	951.10 to 978.01
Abans Financial Srvcs Ltd	220.51	200.60 to 225.50
Arunaya Organics Limited	24.40	23.55 to 25.00
Motilalamc - Mon50equal	30.88	30.85 to 31.20
Chembond Chemicals Ltd	180.00	176.05 to 183.94
Ucl 10.15% Sr Iii	980.13	980.00 to 981.00
Fusion Rs.5 Ppd Up	96.00	92.90 to 99.49
Apmd 9.30% 2032 Strpp F	101351.98	101351.98 to 101351.98
Motilalamc - Monext50	65.81	65.71 to 67.90
Miraeamc - Equal50	307.98	307.77 to 310.53
Cohance Lifesciences Ltd	979.35	954.00 to 998.30
Kanpur Plastipack Limited	205.06	196.50 to 205.95
Apmd 9.30% 2035 Strpp I	101979.98	101979.98 to 101979.98
Motilalamc - Moinfra	58.24	58.11 to 59.12
Solara Rs. 7 Ppd Up	434.40	430.00 to 467.05
Krystal Integrated Ser L	641.50	624.85 to 672.00
Growwamc - Growwslvr	108.89	107.53 to 110.48
Elin Electronics Limited	174.99	174.00 to 180.00
Aoneamc - Aonenifty	10.06	10.00 to 10.44
Motilalamc - Momgf	139.73	139.14 to 142.25
Rajoo Engineers Limited	107.76	106.80 to 111.34
Aegis Vopak Terminals Ltd	228.92	227.41 to 241.10
Schloss Bangalore Limited	413.45	410.10 to 421.55
Aptech Limited	128.63	128.00 to 131.80
Integrity Infrabuild De L	100.05	100.05 to 100.05
Accretion Pharma Limited	61.70	60.60 to 61.70
Motilalamc - Mopse	95.51	95.31 to 96.92
Dharmaj Crop Guard Ltd	327.40	327.40 to 340.70
Borana Weaves Limited	219.50	217.50 to 222.98
Dar Credit & Capital Ltd	54.50	54.50 to 54.50
Ganga Bath Fittings Ltd	26.30	25.65 to 26.50
Motilalamc - Motour	90.22	89.99 to 91.77
Nipponamc - Snxt30bees	38.00	37.93 to 38.51
Lloyd Rs.0.50 Ppd Up	49.41	47.60 to 53.48
Balu Forge Industries Ltd	623.30	618.00 to 648.45
Bls E-services Limited	183.21	181.50 to 184.90
Camlin Fine Sciences Ltd	271.20	257.00 to 280.80
Dishman Carbo Amcis Ltd	244.65	242.40 to 256.50
Hindustan Construc	25.85	25.51 to 26.39
Interarch Bldng Soltn Ltd	2178.80	2161.00 to 2264.00
Shilpa Medicare Ltd	857.25	854.00 to 883.75
Unimech Aerospace N Mfg L	1126.10	1120.00 to 1159.80
Valiant Organics Limited	337.85	336.05 to 359.00
Growwamc - Growwlovol	9.88	9.80 to 10.04
Neptune Petrochemicals L	137.40	137.05 to 140.00
Scoda Tubes Limited	192.07	190.73 to 195.56
Monolithisch India Ltd	418.65	418.00 to 425.00
Asian Granito Ind. Ltd.	58.39	57.02 to 59.78
Krishival Foods Limited	376.90	375.00 to 379.20
Aeroflex Enterprises Ltd	102.08	101.00 to 103.95
Arisinfra Solutions Ltd	149.27	140.50 to 150.14
Digitide Solutions Ltd	222.73	218.04 to 236.00
Ellenbarrie Indus Gases L	562.30	558.20 to 585.90
Kalpataru Limited	377.35	370.00 to 398.15
Anjani Portland Cem Ltd	145.74	144.00 to 152.95
Hdb Financial Services L	748.35	745.30 to 761.00
Icicipramc - Top15ietf	10.10	10.07 to 10.17
Linc Limited	134.21	133.10 to 137.99
Nahar Cap & Fin.	302.85	301.15 to 308.95
Visaka Industries Ltd	85.89	83.15 to 87.00
Motilalamc - Momidmtm	61.57	61.30 to 63.38
Aditya Birla Lifes Bran L	137.94	137.37 to 142.62
Ishan Dyes N Chemicals L	55.13	54.53 to 56.89
Eppeltone Engineers Ltd	203.80	201.00 to 208.90
Crizac Limited	328.95	325.50 to 334.90
Influx Healthtech Limited	155.20	154.00 to 164.00
Motilalamc - Moalpha50	51.66	51.66 to 52.20
Aakaar Medical Techno Ltd	84.25	84.00 to 86.95
Mayasheel Ventures Ltd	54.35	50.50 to 54.50
Dreamfolks Services Ltd	134.68	133.00 to 139.49
Travel Food Services Ltd	1026.30	1011.10 to 1065.00
Bil Vyapar Limited	12.28	12.18 to 12.28
Globe Civil Projects Ltd	79.72	78.61 to 82.99
Raymond Realty Limited	675.35	672.00 to 698.00
Sepc Rs.5 Ppd Up	5.36	5.30 to 5.59
Shri Hare-kri Spo Iron L	63.05	62.50 to 66.40
Rama Telecom Limited	65.70	64.10 to 68.00
Suntech Infra Solutions L	76.50	75.00 to 78.25
Indogulf Cropsciences Ltd	110.93	109.01 to 112.00
Pro Fx Tech Limited	110.00	108.15 to 115.95
Smartworks Coworking Sp L	425.00	419.80 to 434.45

COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

NSE Scanner MACD DOWN forming stock list

2250 stocks found forming MACD DOWN

Back to top | Use Dark Theme