NSE Scanner MACD DOWN forming stock list

NSE Scanner stocks forming MACD DOWN

782 stocks found forming MACD DOWN

Company	Close	Range
Nifty It	33203.35	33059.30 to 33332.20
Nifty Media	1862.95	1860.45 to 1900.65
Nifty50 Div Point	0.00	0.00 to 0.00
Nifty Growsect 15	10701.05	10640.25 to 10740.50
Nifty50 Pr 1x Inv	214.80	214.20 to 215.55
Nifty50 Tr 1x Inv	179.75	179.25 to 180.35
Nifty Gs 10yr	2279.41	2275.14 to 2280.49
Nifty Gs 10yr Cln	870.34	868.71 to 870.76
Nifty Gs 11 15yr	2845.98	2843.19 to 2847.12
Nifty Gs 15yrplus	3122.17	3116.33 to 3124.51
Adani Port & Sez Ltd	1338.80	1306.55 to 1348.70
Bajaj Finserv Ltd.	1615.45	1611.00 to 1635.00
Bajaj Finance Limited	6882.70	6865.00 to 6969.95
Britannia Industries Ltd	4759.65	4750.05 to 4812.00
Hcl Technologies Ltd	1360.70	1358.00 to 1377.90
Hindustan Unilever Ltd.	2226.30	2205.05 to 2243.20
Indiabulls Hsg Fin Ltd	170.90	169.95 to 172.75
Indusind Bank Limited	1505.20	1500.05 to 1521.30
Infosys Limited	1414.45	1411.85 to 1424.00
Kotak Mahindra Bank Ltd	1575.65	1552.40 to 1594.50
Larsen & Toubro Ltd.	3599.50	3576.05 to 3634.15
Reliance Industries Ltd	2933.10	2928.25 to 2954.65
Sun Pharmaceutical Ind L	1519.00	1502.00 to 1530.00
Tata Consultancy Serv Lt	3863.30	3778.05 to 3871.10
Titan Company Limited	3568.45	3546.30 to 3598.00
Wipro Ltd	457.40	455.45 to 463.00
Zee Entertainment Ent Ltd	143.85	143.60 to 148.50
Bajaj Holdings & Invs Ltd	8110.50	8014.30 to 8250.00
Avenue Supermarts Limited	4605.05	4578.00 to 4642.45
Hdfc Life Ins Co Ltd	576.35	573.40 to 586.55
Icici Pru Life Ins Co Ltd	576.55	571.05 to 582.00
Vodafone Idea Limited	13.20	13.10 to 13.50
L&t Finance Holdings Ltd	163.75	160.70 to 164.95
Oracle Fin Serv Soft Ltd.	7760.25	7595.05 to 7775.00
Page Industries Ltd	34941.15	34700.00 to 35048.85
P&g Hygiene & Health Care	15948.75	15800.00 to 16136.10
Sbi Life Insurance Co Ltd	1460.90	1416.35 to 1464.75
Shree Cement Limited	24827.20	24472.15 to 25372.55
3m India Limited	29733.25	29600.05 to 30600.00
5paisa Capital Limited	527.00	525.05 to 539.95
Accelya Soln India Ltd	1682.10	1674.00 to 1694.70
Action Const Equip Ltd	1486.00	1465.80 to 1533.00
Adani Enterprises Limited	3039.60	3015.05 to 3119.85
Adani Green Energy Ltd	1786.85	1759.20 to 1805.00
Allied Digital Serv. Ltd	143.90	135.00 to 145.50
Agri-tech (india) Limited	208.55	206.10 to 212.50
Aia Engineering Limited	3780.20	3760.00 to 3844.70
Alembic Limited	92.65	92.30 to 93.25
Alkyl Amines Chem. Ltd	2028.50	2019.95 to 2047.15
Allcargo Logistics Ltd	72.55	72.20 to 74.45
The Anup Engineering Ltd	1808.85	1775.30 to 1821.00
Anjani Portland Cem Ltd	182.50	182.00 to 187.35
Apcotex Industries Limite	448.45	447.00 to 455.70
Apollo Hospitals Enter. L	5958.55	5939.45 to 6000.00
Apollo Sindoori Hotel Ltd	1792.05	1783.80 to 1807.50
Ashapura Minechem Ltd	318.90	317.10 to 337.90
Aster Dm Healthcare Ltd.	343.40	342.00 to 352.35
Ausom Enterprise Limited	92.95	92.00 to 97.70
Autoline Industries Ltd	123.10	121.95 to 129.70
Aym Syntex Limited	93.00	92.50 to 94.55
Bajaj Elect.ltd	944.65	940.50 to 954.95
Balaji Amines Limited	2175.70	2171.00 to 2199.60
Banaras Beads Ltd	94.60	92.60 to 96.40
Banswara Syntex Limited	148.80	148.60 to 152.20
Bayer Cropscience Ltd	5443.40	5430.50 to 5566.00
Bharat Bijlee Ltd	3312.30	3190.00 to 3323.35
Bombay Burmah Trading Cor	1560.55	1544.50 to 1570.00
Brightcom Group Limited	14.70	14.35 to 15.10
Bhansali Eng. Polymers Lt	100.25	100.05 to 101.90
Berger Paints (i) Ltd	522.45	510.90 to 526.00
Bhagyanagar India Limited	111.45	110.10 to 113.90
Bhandari Hosiery Exp Ltd	7.75	7.70 to 8.00
Birla Corporation Ltd	1492.70	1439.05 to 1496.00
B.l.kashyap & Son Ltd	65.90	64.90 to 67.50
Bodal Chemicals Ltd	77.75	77.55 to 78.60
Bright Solar Limited	8.90	8.75 to 9.10
Bse Limited	2858.75	2830.00 to 2900.00
Birlasoft Limited	643.20	636.75 to 653.80
Can Fin Homes Ltd	775.95	763.90 to 792.00
Cantabil Retail Ltd	204.45	202.20 to 215.75
Castrol India Limited	202.10	201.55 to 211.20
Cera Sanitaryware Ltd	7046.60	7000.05 to 7225.90
Capri Global Capital Ltd	222.65	221.00 to 225.50
Chemfab Alkalis Limited	599.10	597.00 to 620.95
Cinevista Limited	20.60	20.35 to 21.20
Confidence Petro Ind Ltd.	89.70	89.10 to 90.30
Control Print Limited	921.35	918.05 to 937.65
Crisil Ltd	4317.40	4310.00 to 4400.00
Cyient Limited	1798.30	1784.70 to 1830.00
Dalmia Bharat Limited	1791.15	1790.00 to 1844.90
Datamatics Global Ser Ltd	591.25	588.00 to 603.95
Dishman Carbo Amcis Ltd	230.15	228.60 to 244.80
Dcw Ltd	55.45	54.70 to 55.80
Delta Corp Limited	121.85	121.35 to 123.10
Den Networks Ltd	51.30	50.80 to 52.05
Prataap Snacks Limited	894.00	888.00 to 911.65
Dish Tv India Ltd.	17.55	17.45 to 17.80
Donear Ind. Limited	104.40	104.00 to 105.95
Dhunseri Ventures Limited	319.20	313.45 to 337.80
Dwarikesh Sugar Ind Ltd	72.25	71.80 to 73.10
Dynamatic Technologies	8109.65	8048.10 to 8375.00
Dynemic Products Limited	284.05	280.00 to 292.65
Eih Associated Hotels Ltd	728.75	714.00 to 740.00
Everest Kanto Cylinderltd	145.65	143.60 to 149.90
Electrosteel Castings Ltd	192.35	191.20 to 195.75
Emami Paper Mills Limited	114.90	114.70 to 117.40
Embassy Office Parks Reit	356.59	354.01 to 361.99
Eveready Inds. Ind. Ltd.	347.40	344.00 to 349.75
Fineotex Chemical Limited	377.00	374.00 to 384.00
Fcs Software Soln. Ltd.	3.95	3.95 to 4.10
Gujarat Ambuja Exports Lt	167.25	166.50 to 169.50
Garware Tech Fibres Ltd	3202.25	3180.00 to 3237.80
Genesys Intl Corpn Ltd	608.85	594.10 to 617.45
Goa Carbon Limited	894.35	893.55 to 909.90
Gocl Corporation Limited	424.50	423.00 to 429.00
Goldiam International Ltd	173.65	172.90 to 177.05
Goodluck India Limited	912.55	905.00 to 923.95
Granules India Limited	424.65	418.25 to 426.70
Gravita India Limited	934.40	908.05 to 962.00
Grp Limited	6502.40	6500.00 to 6597.35
Gujarat State Petro Ltd	294.15	293.45 to 297.75
Gtl Infra.ltd	1.75	1.65 to 1.75
Gtpl Hathway Limited	177.30	176.05 to 178.85
Gujarat Gas Limited	537.10	534.70 to 550.30
Gvk Pow. & Infra Ltd.	10.85	10.60 to 11.10
Healthcare Glob. Ent. Ltd	355.95	353.00 to 369.40
Heidelbergcement (i) Ltd	200.20	199.60 to 203.50
Hercules Hoi. Ltd.	495.25	488.90 to 505.00
Hil Limited	2698.40	2660.00 to 2710.00
Hilton Metal Forging Ltd	113.15	111.15 to 116.35
Hi-tech Pipes Limited	132.50	130.95 to 136.70
Honda Siel Power Prod Ltd	2401.20	2388.10 to 2445.70
Hov Services Ltd	62.80	62.25 to 66.30
Indiabulls Real Est. Ltd	129.95	129.50 to 134.45
Icra Limited	5265.65	5244.00 to 5379.90
Ifb Industries Ltd	1516.40	1494.50 to 1560.00
Industrial Inv Trust Ltd	177.35	176.05 to 180.90
Ind Motor Part & Acc Ltd	1001.60	995.55 to 1007.95
The Indian Hotels Co. Ltd	576.15	575.00 to 584.15
India Glycols Ltd	825.30	823.20 to 847.75
Indian Hume Pipe Co. Ltd.	268.10	266.65 to 276.40
India Nippon Elect Ltd	691.90	688.45 to 707.45
Indoco Remedies Ltd.	331.40	326.00 to 334.45
Ind Terrain Fashions Ltd	74.55	73.00 to 75.05
Infibeam Avenues Limited	33.95	33.70 to 34.45
Infobeans Techno. Ltd.	386.25	381.00 to 392.20
Jagran Prakashan Limited	103.55	102.00 to 105.20
Jay Bharat Maruti Ltd	116.65	115.40 to 121.00
Jk Cement Limited	3936.35	3928.00 to 4023.00
Jk Lakshmi Cement Ltd	789.50	787.30 to 802.95
Jaiprakash Associates Ltd	20.35	19.80 to 20.90
Jsw Holdings Limited	6663.05	6585.00 to 6829.15
Jtekt India Limited	171.60	170.05 to 175.35
Jubilant Industries Ltd	1170.45	1155.00 to 1200.00
Kajaria Ceramics Ltd	1196.05	1185.00 to 1211.45
Kamat Hotels (i) Ltd	283.20	282.00 to 289.15
Kanoria Chemicals & Indus	121.80	121.50 to 123.55
Kcp Ltd	177.85	177.40 to 180.75
Kddl Limited	2536.10	2515.55 to 2587.85
Kellton Tech Sol Ltd	100.65	100.00 to 101.45
Kilitch Drugs India Ltd	356.85	354.00 to 368.95
Kiocl Limited	428.20	427.00 to 439.20
Kewal Kiran Clothing Ltd	700.50	695.00 to 716.45
Kohinoor Foods Limited	41.45	41.20 to 42.45
Kopran Ltd	253.35	252.25 to 262.20
Kothari Petrochem Ltd	132.40	132.05 to 134.55
Krbl Limited	293.85	290.55 to 297.55
Lambodhara Textiles Ltd.	154.30	153.15 to 159.25
L&t Technology Ser. Ltd.	4623.65	4611.65 to 4660.00
Lyka Labs Ltd	122.20	120.25 to 124.05
M&m Fin. Services Ltd	264.70	262.00 to 266.40
Maan Aluminium Limited	147.50	144.00 to 150.45
Maheshwari Logistics Ltd.	66.45	65.70 to 67.30
Mahickra Chemical Limited	117.15	117.00 to 120.00
Mahindra Lifespace Devltd	624.35	618.75 to 643.45
Maharashtra Seamless Ltd	878.20	873.55 to 913.35
Marathon Nxtgen Realt Ltd	430.90	423.10 to 436.20
Matrimony.com Limited	561.60	553.20 to 564.00
Mbl Infrastructures Ltd	47.40	46.45 to 50.05
Max Financial Serv Ltd	1023.85	1012.00 to 1038.35
Minda Corporation Ltd	411.55	406.00 to 417.60
Mold-tek Technologies Ltd	208.30	205.00 to 213.85
Mphasis Limited	2319.40	2302.00 to 2335.20
Msp Steel & Power Ltd.	27.65	27.30 to 27.90
Munjal Showa Ltd	158.60	157.80 to 165.10
Nagreeka Exports Ltd.	32.35	32.35 to 34.50
Nahar Spinning Mills Ltd.	284.95	278.30 to 288.30
N.b.i. Ind. Fin. Co. Ltd	1800.00	1762.55 to 1859.00
Ncc Limited	246.50	238.90 to 249.40
Nandan Denim Limited	39.00	38.25 to 40.00
North East Carry Corp Ltd	26.00	25.95 to 27.00
Nestle India Limited	2512.30	2505.00 to 2541.00
Narayana Hrudayalaya Ltd.	1258.75	1254.45 to 1292.00
Niit Limited	105.45	105.00 to 106.40
N R Agarwal Inds Ltd	474.95	471.50 to 487.95
Olectra Greentech Limited	1722.25	1719.00 to 1744.00
Omaxe Limited	97.35	96.60 to 99.15
Onward Technologies Ltd	467.10	464.40 to 476.45
Oricon Enterprises Ltd	39.70	39.30 to 41.00
Paisalo Digital Limited	68.55	68.25 to 70.90
Panama Petrochem Ltd	334.25	329.65 to 342.80
Parag Milk Foods Ltd.	211.10	210.00 to 213.50
Patel Engineering Ltd.	57.75	57.35 to 58.65
Pc Jeweller Ltd	52.80	52.30 to 53.60
Peninsula Land Limited	48.85	48.45 to 50.40
Persistent Systems Ltd	3407.70	3365.00 to 3428.90
Pi Industries Ltd	3640.90	3627.00 to 3687.15
Power Mech Projects Ltd.	5108.00	5064.10 to 5280.00
Precision Camshafts Ltd.	207.45	204.60 to 213.70
Prism Johnson Limited	162.75	161.00 to 166.70
Psp Projects Limited	672.85	667.10 to 682.45
Pulz Electronics Limited	138.00	128.00 to 140.00
Quick Heal Tech Ltd	484.55	483.10 to 498.05
Rallis India Ltd	270.60	265.85 to 273.95
Rama Steel Tubes Limited	12.95	12.85 to 13.40
The Ramco Cements Limited	771.35	770.00 to 799.95
Ramky Infra Ltd	537.35	534.05 to 574.90
Redington (india) Ltd.	218.55	217.20 to 221.90
Religare Enter. Ltd.	216.75	216.50 to 221.70
Reliance Infrastructu Ltd	175.45	174.20 to 179.90
Renaissance Global Ltd	111.90	110.50 to 113.45
Rico Auto Industries Ltd	137.50	135.40 to 139.50
Royal Orchid Hotels Ltd	387.30	386.25 to 393.90
Rpg Life Sciences Ltd	1508.45	1484.15 to 1525.00
R Sys International Ltd	453.85	450.50 to 465.00
Rushil Decor Limited	307.35	303.80 to 314.60
Sadbhav Engineering Ltd	32.55	32.55 to 32.55
Saksoft Limited	277.00	276.10 to 282.00
Salasar Techno Engg. Ltd.	20.30	20.15 to 20.70
Salona Cotspin Ltd.	291.45	288.15 to 299.95
Sandhar Technologies Ltd	507.30	499.05 to 509.35
Sangam (india) Ltd	434.15	432.05 to 442.45
Sanghi Industries Ltd	93.85	92.60 to 94.75
Sanghvi Movers Ltd	1309.15	1280.50 to 1394.95
Sasken Technologies Ltd	1531.15	1525.05 to 1583.70
Sastasundar Ventures Ltd	308.60	305.00 to 314.90
S Chand And Company Ltd	237.80	228.50 to 239.85
Sequent Scientific Ltd.	122.30	122.00 to 124.80
Sheela Foam Limited	911.20	905.95 to 914.90
Shankara Bldg Product Ltd	686.05	676.30 to 695.85
S H Kelkar And Co. Ltd.	196.55	193.30 to 200.10
Shoppers Stop Limited	741.85	714.00 to 750.05
Shre Push Chem & Fert Ltd	176.35	175.10 to 180.75
Shubhlaxmi Jewel Art Ltd	74.00	74.00 to 75.00
Sirca Paint India Limited	318.40	315.05 to 320.70
Siyaram Silk Mills Ltd	465.15	461.25 to 471.05
Sms Lifesciences (i) Ltd	669.15	666.85 to 695.00
Snowman Logistics Ltd.	67.20	66.75 to 68.40
Sonata Software Ltd	682.30	677.05 to 698.90
S. P. Apparels Limited	587.20	584.00 to 599.50
Speciality Rest Ltd	190.20	189.70 to 194.80
Spencer's Retail Limited	98.65	98.10 to 102.20
Spml Infra Limited	118.75	118.75 to 118.75
Steel Exchange India Ltd	14.20	14.00 to 14.30
Stel Holdings Limited	319.50	318.15 to 323.90
Sterling Tools Limited	346.95	345.10 to 354.95
Suprajit Engineering Ltd	416.45	415.30 to 427.25
Swan Energy Limited	606.55	603.75 to 627.70
Syngene International Ltd	687.25	685.45 to 696.25
Taj Gvk Hotels & Resorts	375.50	371.20 to 379.95
Tanla Solutions Limited	896.95	893.30 to 919.45
Tata Chemicals Ltd	1100.65	1065.10 to 1110.95
Tata Communications Ltd	1743.70	1728.20 to 1750.15
Tata Elxsi Limited	7151.45	7065.90 to 7195.00
Tci Express Limited	1086.55	1030.50 to 1102.20
Tcpl Packaging Limited	2102.10	2070.00 to 2130.00
Texmaco Infra & Holdg Ltd	98.15	97.70 to 99.35
Tgb Banquets&hotels Ltd	15.10	14.35 to 16.65
Thangamayil Jewellery Ltd	1306.45	1300.00 to 1324.40
Tips Industries Limited	444.65	440.00 to 468.70
Ttk Healthcare Limited	1550.05	1542.00 to 1570.05
Ufo Moviez India Ltd.	140.80	140.00 to 143.20
Venus Remedies Limited	324.40	322.10 to 331.95
Veto Switchgear Cable Ltd	130.40	129.20 to 132.25
Vikas Ecotech Limited	3.95	3.85 to 3.95
Visaka Industries Limited	108.55	108.10 to 110.85
Vishnu Chemicals Limited	307.40	306.00 to 324.45
Vardhman Textiles Limited	440.35	438.50 to 451.50
Welspun Inv & Comm Ltd	779.85	762.75 to 798.00
Wonderla Holidays Ltd.	978.05	974.50 to 998.00
Xchanging Solutions Ltd	120.35	119.95 to 122.80
Xpro India Limited	1063.25	1056.00 to 1105.15
Zee Media Corporation Ltd	11.05	11.00 to 11.30
Zodiac Clothing Co. Ltd.	115.85	115.20 to 117.60
Antarctica Ltd	1.40	1.40 to 1.40
Blb Limited	20.15	19.80 to 21.25
Gujarat Lease Financing L	8.50	8.50 to 8.65
Gujarat Raffia Indust Ltd	39.35	39.25 to 39.35
Impex Ferro Tech Limited	3.45	3.40 to 3.45
Kridhan Infra Limited	4.50	4.45 to 4.60
Mcnally Bh. Eng. Co.ltd	4.25	4.25 to 4.40
Motor & General Finance L	35.55	34.65 to 35.55
Onelife Cap Advisors Ltd	18.70	18.50 to 19.30
Regencyceramics-ltd	34.50	34.40 to 34.50
Shree Rama Multi Tech Ltd	24.15	24.15 to 24.15
Thomas Scott (india) Ltd	257.00	257.00 to 258.05
Visagar Polytex Ltd	1.00	1.00 to 1.00
Educomp Solutions Ltd	3.45	3.30 to 3.45
Il&fs Eng And Cons Co Ltd	33.75	33.75 to 33.75
9.00% Unsecured Ncd	1085.20	1081.25 to 1090.00
7.64% Tax Freetri Sr2b	1138.00	1129.10 to 1138.00
Serencd8.84%srviciii&iv	900.00	891.50 to 901.00
Bond 8.88% Pa Tf Tii-siib	1169.90	1169.00 to 1169.90
Sec Red Ncd 9.43% Sr. Vi	951.10	951.10 to 965.00
Licnamc - Licnmfet	25.00	24.51 to 25.15
Reliance Etf Shariah Bees	482.84	481.15 to 491.19
R M Drip & Sprink Sys Ltd	133.95	122.50 to 133.95
Sri Havisha Hosp & Infr L	2.35	2.30 to 2.45
Nhb 8.93 Ncd Tr Ii Sr 2 B	5800.00	5799.96 to 5800.00
8.12/8.32% Tax Free Ncd	1136.00	1136.00 to 1136.01
A B Infrabuild Limited	58.00	57.15 to 60.90
Greenply Industries Ltd	255.60	253.70 to 259.00
Nkindustries Ltd	52.50	52.50 to 54.50
7.69% Tax Freetrii Sr2b	1146.05	1146.05 to 1149.00
Rajdarshan Industries Ltd	45.20	44.50 to 47.85
Hb Stockholdings Limited	89.95	88.30 to 91.60
Jalan Transolu. India Ltd	3.95	3.90 to 4.15
Omfurn India Limited	70.90	70.00 to 73.90
Binani Industries Ltd	15.35	14.65 to 15.50
Prolife Industries Ltd	212.25	212.00 to 212.25
7.60% Tax Free Ncd	1207.10	1207.10 to 1207.10
Shrenik Limited	0.95	0.90 to 1.00
Goldstar Power Limited	13.50	13.50 to 13.95
Surani Steel Tubes Ltd.	412.35	403.05 to 423.80
Spandana Sphoorty Fin Ltd	871.40	868.10 to 890.00
Zota Health Care Limited	485.60	483.65 to 492.90
Mcleod Russel India Ltd.	25.90	25.90 to 26.90
Emkay Tap & Cut. Tool Ltd	670.00	670.00 to 670.00
Krishana Phoschem Limited	228.95	227.50 to 233.95
Madhya Bharat Agro P. Ltd	235.45	233.50 to 238.55
Globe Intl Carriers Ltd	42.30	40.85 to 43.50
Oriental Trimex Ltd	8.80	8.70 to 8.80
Tarmat Limited	87.75	87.75 to 87.75
Megasoft Ltd	72.15	72.00 to 74.85
Parsvnath Developer Ltd	13.90	13.85 to 14.50
Stl Global Limited	15.80	15.50 to 15.95
Spectrum Electric Ind Ltd	1387.90	1250.00 to 1415.00
Tree House Edu Ltd	21.95	21.05 to 22.40
Jet Airways (india) Ltd.	48.45	47.20 to 48.90
Supreme Infra. Ltd	84.75	81.45 to 84.75
Archies Ltd	30.50	30.10 to 30.90
Praxis Home Retail Ltd	18.00	18.00 to 18.00
Akash Infra-projects Ltd	38.80	38.50 to 39.85
Greenpanel Industries Ltd	310.65	306.85 to 315.00
Palred Technologies Ltd	134.65	131.05 to 136.50
Apollo Pipes Limited	656.20	651.95 to 659.95
B.a.g Films And Media Ltd	8.55	8.55 to 8.65
Sumeet Ind Limited	2.10	2.05 to 2.15
Super Spinning Mills Ltd	6.90	6.90 to 7.00
Csb Bank Limited	371.20	370.00 to 376.80
Bedmutha Indust Ltd	200.20	198.70 to 203.50
Orient Green Power Co Ltd	20.70	20.50 to 21.10
Network18 Media & Inv Ltd	87.20	86.05 to 88.40
Reliance Communications L	1.65	1.60 to 1.65
Sumit Woods Limited	70.80	69.20 to 71.90
Flexituff Ventures Int L	36.00	33.95 to 36.85
Khandwala Securities Ltd	28.95	28.05 to 30.15
Kanani Industries Ltd	3.60	3.60 to 3.60
Edelamc - Ebbetf0430	1353.57	1353.05 to 1394.20
Hlv Limited	28.15	28.05 to 28.80
Mmp Industries Limited	278.40	270.00 to 288.00
Indowind Energy Ltd	22.60	22.50 to 23.40
Sec Red Ncd 8.10% Sr.iv	1007.00	1005.50 to 1007.00
Sec Red Ncd 8.40% Sr.v	1015.22	1015.22 to 1015.30
D P Wires Limited	501.45	498.00 to 514.95
Touchwood Entertain Ltd.	148.00	146.80 to 150.95
Suven Life Sciences Ltd	104.05	103.75 to 109.40
Sec Red Ncd 8.01% Sr.ii	1003.00	1003.00 to 1003.00
Ducon Infratechnologies L	7.25	7.25 to 7.40
Prakash Steelage Ltd	7.85	7.85 to 7.90
Shah Alloys Limited	64.35	63.50 to 64.35
Alok Industries Limited	27.40	26.55 to 27.80
Borosil Renewables Ltd	518.30	515.50 to 527.40
Tata Consumer Product Ltd	1091.15	1081.10 to 1114.00
Sakar Healthcare Limited	350.80	348.00 to 355.00
Melstar Information Tech	4.45	4.45 to 4.50
Tv Vision Limited	4.90	4.90 to 4.90
Ivp Limited	170.00	170.00 to 172.50
Inventure Gro & Sec Ltd	2.20	2.20 to 2.25
Gtl Ltd	10.10	10.10 to 10.20
Madhucon Projects Ltd.	9.00	8.60 to 9.20
Arshiya Limited	6.65	6.65 to 6.65
Mep Infra. Developers Ltd	8.55	8.05 to 8.55
Rajratan Global Wire Ltd	619.65	611.10 to 629.95
Airan Limited	26.70	24.50 to 26.70
Mukta Arts Limited	71.60	71.00 to 73.95
Vaswani Ind Ltd	35.90	35.90 to 36.50
Eurotex Ind & Exports Ltd	13.90	13.90 to 14.00
Pil Italica Lifestyle Ltd	12.20	12.05 to 12.20
Bgr Energy Systems Ltd	39.20	39.20 to 39.20
Lakshmi Fin Ind Corp Ltd	179.20	178.00 to 188.50
Radaan Mediaworks (i) Ltd	1.60	1.60 to 1.60
Edelamc - Ebbetf0431	1210.76	1208.50 to 1212.97
Ndr Auto Components Ltd	838.45	814.90 to 840.00
Coforge Limited	4985.70	4968.00 to 5120.95
Route Mobile Limited	1550.70	1521.00 to 1564.90
Valiant Organics Limited	418.10	417.05 to 426.15
Ice Make Refrigerat Ltd	508.75	506.10 to 518.05
Epl Limited	182.20	180.50 to 183.00
Niraj Cement Struc Ltd	41.85	41.30 to 43.85
Sbiamc - Sbietfit	351.65	350.35 to 353.49
Bombay Super Hybrid Seeds	218.05	216.50 to 224.00
Equitas Small Fin Bnk Ltd	95.00	94.75 to 98.00
Goi Loan 6.67% 2050	96.25	95.00 to 96.50
One Point One Sol Ltd	53.35	52.00 to 54.45
Reliance Power Ltd.	28.15	27.40 to 28.80
Suzlon Energy Limited	41.70	41.05 to 42.05
Subex Ltd	30.45	30.20 to 31.05
Gland Pharma Limited	1722.30	1701.10 to 1739.45
Borosil Limited	363.70	353.55 to 367.00
Huhtamaki India Limited	304.95	304.45 to 310.90
Global Education Limited	244.15	241.00 to 256.15
Century Extrusions Ltd	19.05	19.00 to 19.05
Malu Paper Mills Limited	36.90	36.90 to 37.50
Rkec Projects Limited	89.10	87.30 to 90.95
Ravinder Heights Limited	42.45	42.40 to 43.00
Giriraj Civil Devp Ltd	449.40	449.35 to 449.40
Adani Total Gas Limited	932.15	925.00 to 969.85
Nila Infrastructures Ltd	11.05	11.05 to 11.15
Shree Ram Proteins Ltd.	1.15	1.10 to 1.15
Home First Fin Co Ind Ltd	890.30	883.00 to 920.00
Brookfield India Ret	252.51	252.15 to 254.68
Generic Eng Cons Proj Ltd	40.95	40.05 to 42.60
Best Agrolife Limited	620.20	615.00 to 635.00
Bharat Wire Ropes Ltd.	290.65	286.00 to 294.90
Bcl Industries Limited	56.80	56.15 to 59.10
Rajnandini Metal Limited	11.10	11.10 to 11.30
Party Cruisers Limited	116.60	115.55 to 120.50
Anupam Rasayan India Ltd	835.80	828.60 to 840.00
Drc Systems India Limited	18.90	18.85 to 19.30
Unse Re Ncd 10% Sr.i	930.00	924.00 to 940.05
Kalyan Jewellers Ind Ltd	411.80	408.30 to 418.40
Nazara Technologies Ltd	623.60	618.50 to 643.00
Lcc Infotech Ltd	1.85	1.80 to 1.85
Suvidhaa Infoserve Ltd	5.70	5.60 to 5.80
Axisamc - Axistecetf	349.73	347.40 to 357.18
Arvee Laboratories I Ltd	213.15	213.15 to 223.15
Ortin Laboratories Ltd	19.15	19.00 to 19.65
Tembo Global Ind Ltd	231.30	226.95 to 232.50
Orchid Pharma Limited	1059.55	1057.00 to 1087.15
Sec Re Ncd 8.20% Sr.v	1002.48	1002.40 to 1003.49
Sec Re Ncd 7.97% Sr.vi	998.90	998.90 to 998.90
Deep Industries Limited	278.40	277.50 to 283.40
Manak Aluminium Co. Ltd.	26.10	26.10 to 26.10
Sambhaav Media Ltd	5.15	5.15 to 5.25
Anmol India Limited	40.00	39.30 to 40.50
Motilal Os Nasdaq100 Etf	143.23	140.72 to 146.90
Sona Blw Precision Frgs L	608.25	604.65 to 647.00
Icdsltd	37.25	37.25 to 37.25
Goi Loan 6.10% 2031	93.46	93.46 to 94.13
Clean Science & Tech Ltd	1310.90	1306.00 to 1328.85
3p Land Holdings Limited	31.30	30.00 to 31.50
Bang Overseas Ltd.	48.50	47.50 to 50.00
Incredible Industries Ltd	38.85	37.00 to 39.00
Remsons Industries Ltd	956.00	935.10 to 971.00
Pvp Ventures Limited	31.45	30.05 to 31.70
Tera Software Limited	49.45	49.45 to 50.45
Vikas Lifecare Limited	5.15	5.05 to 5.20
Stylam Industries Limited	1650.35	1641.00 to 1680.30
Unsec Re Ncd 9.60% Sr.ii	930.00	925.00 to 936.00
Krsnaa Diagnostics Ltd	591.60	580.00 to 598.00
Delphi World Money Ltd	231.90	230.10 to 236.40
Meghmani Organics Limited	85.90	85.25 to 87.70
Servotech Power Sys Ltd.	85.75	85.55 to 86.80
Banka Bioloo Limited	99.00	99.00 to 101.00
Ganesh Benzoplast Limited	167.40	167.00 to 171.65
Goi Loan 6.67% 2035	98.40	98.00 to 98.73
Sansera Engineering Ltd	1025.80	1015.65 to 1037.40
Bew Engineering Limited	1580.00	1575.00 to 1580.00
Euro (i) Fresh Foods Ltd	133.55	131.50 to 136.40
Pasupati Acrylon Limited	37.80	37.50 to 38.70
Seamec Limited	1077.95	1050.15 to 1089.95
Bhagiradha Chem & Inds L	194.75	193.00 to 204.40
Digjam Ltd	85.80	85.70 to 88.70
Sec Re Ncd 8.50% Sr.iii	1025.00	1025.00 to 1025.00
Shanti Overseas India Ltd	15.55	15.25 to 15.55
Birlaslamc - Tech	34.42	34.20 to 34.88
3i Infotech Limited	38.80	38.55 to 39.55
Angel One Limited	2777.30	2769.60 to 2810.75
Fino Payments Bank Ltd	292.50	288.55 to 301.00
Sel Manufacturing Co Ltd	75.15	74.05 to 78.35
Foods & Inns Limited	154.50	153.90 to 158.70
Kotyark Industries Ltd	1099.40	1076.00 to 1134.95
One 97 Communications Ltd	372.20	366.55 to 386.00
Sapphire Foods India Ltd	1409.00	1394.05 to 1425.10
Latent View Analytics Ltd	515.50	502.05 to 522.00
Goi Loan 6.99% 2051	97.31	97.26 to 97.31
Go Fashion India Ltd	1058.25	1056.25 to 1102.90
Black Box Limited	230.45	229.00 to 243.85
Sejal Glass Limited	324.85	320.00 to 346.40
Rategain Travel Techn Ltd	684.65	680.05 to 703.45
Edelamc - Bbetf0432	1135.32	1134.06 to 1136.94
Shriram Properties Ltd	121.00	118.80 to 121.80
Medplus Health Serv Ltd	681.80	679.00 to 703.85
United Polyfab Guj. Ltd.	96.65	96.30 to 99.90
Mittal Life Style Limited	1.60	1.60 to 1.65
Sec Re Ncd 8.43% Sr.vi	909.07	903.00 to 911.01
Monarch Networth Cap Ltd	578.30	575.00 to 585.95
Nifty Ind Digital	7733.60	7677.80 to 7755.30
Hp Adhesives Limited	102.85	102.55 to 104.95
Surana Telecom And Pow Lt	15.00	15.00 to 15.00
Goi Loan 5.74% 2026	98.50	96.04 to 98.50
Timescan Logistics Ind L	136.00	136.00 to 136.00
Marshall Machines Ltd	23.60	23.60 to 24.00
Goi Loan 6.54% 2032	98.25	98.12 to 98.38
Birlaslamc - Silver	81.68	81.31 to 82.90
Bharat Road Network Ltd	55.05	54.50 to 55.05
Dev Info Technology Ltd	117.05	116.15 to 120.50
Precision Metaliks Ltd	49.85	48.55 to 50.90
Pds Limited	466.15	455.75 to 471.25
Restaurant Brand Asia Ltd	100.20	99.25 to 100.95
Sepc Limited	19.40	19.05 to 19.75
Vaidya Sane Ayur Lab Ltd	188.50	188.50 to 194.80
Future Enterprises Ltd	4.75	4.60 to 4.95
Shigan Quantum Tech Ltd	106.20	106.00 to 108.60
Zf Com Ve Ctr Sys Ind Ltd	13694.50	13625.95 to 13845.00
Gateway Distriparks Ltd	104.95	104.60 to 108.00
Cool Caps Industries Ltd	436.00	434.95 to 436.00
Tataaml - Tnidetf	79.15	78.75 to 79.90
Kn Agri Resources Limited	133.45	131.45 to 135.45
Motherson Sumi Wrng Ind L	68.90	68.60 to 69.65
Hardwyn India Limited	30.00	29.90 to 31.20
Empyrean Cashews Limited	235.00	235.00 to 240.00
P. E. Analytics Limited	285.00	284.00 to 296.00
Aurum Proptech Limited	138.65	136.40 to 144.00
Brand Concepts Limited	721.45	718.75 to 754.75
Simplex Infrastructures L	131.65	131.65 to 131.65
Uniinfo Telecom Servi Ltd	34.55	34.55 to 34.55
Veranda Learning Sol Ltd	182.55	174.55 to 185.50
Pix Transmissions Limited	1352.70	1350.00 to 1405.00
Sec Red Ncd 10.40% Sr.iii	995.00	990.00 to 995.00
Sec Re Ncd 0% Sr.viii	1011.05	1010.00 to 1011.05
Nip Ind Etf It	35.23	35.07 to 35.54
Nip Ind Etf Longterm Gilt	25.42	25.38 to 25.45
Nipponamc - Netfsilver	78.43	78.21 to 79.00
Goi Loan 7.10% 2029	100.39	100.21 to 100.40
Delhivery Limited	450.25	447.00 to 456.30
Paradeep Phosphates Ltd	69.45	68.95 to 70.75
Sonu Infratech Limited	55.10	55.10 to 55.15
Ethos Limited	2380.70	2370.05 to 2438.60
Goi Loan 7.54% 2036	106.06	105.66 to 106.15
Aether Industries Limited	832.30	826.00 to 836.55
Globesecure Techno Ltd	46.45	46.25 to 46.55
Axita Cotton Limited	23.00	22.90 to 23.30
Hindware Hme Inovaton Ltd	352.65	350.20 to 361.50
Fidel Softech Limited	110.00	110.00 to 112.95
Rachana Infra Ltd	38.25	37.95 to 40.90
Zuari Industries Limited	341.80	331.30 to 349.00
Heads Up Ventures Limited	16.20	13.65 to 16.20
Radhika Jeweltech Limited	62.60	62.30 to 64.00
Csl Finance Limited	438.90	423.15 to 441.00
Crown Lifters Limited	205.05	204.00 to 213.95
Rama Phosphates Limited	175.65	175.00 to 184.45
Times Guaranty Limited	89.50	86.35 to 89.50
Upsurge Seeds Of Agri Ltd	302.00	295.00 to 302.00
Goi Loan 7.26% 2032	101.73	101.67 to 101.93
Goi Loan 9.20% 2030	111.44	111.31 to 112.45
Hdfcamc - Hdfcsilver	78.67	78.40 to 79.27
Medico Remedies Limited	46.60	44.35 to 47.20
Goi Loan 7.36% 2052	102.00	101.80 to 102.00
Goi Loan 7.4% 2062	102.01	102.00 to 103.49
Tamilnad Merca Bank Ltd	485.00	484.05 to 491.15
Axisamc - Axisilver	81.36	81.00 to 82.18
Hdfcamc - Hdfcgrowth	108.86	108.41 to 110.00
Varanium Cloud Limited	44.70	44.30 to 45.60
Secur Credentials Limited	18.55	18.00 to 18.85
Qms Medical Allied S Ltd	107.80	106.55 to 110.00
Bohra Industries Limited	19.50	18.50 to 19.85
Sec Re Ncd 7.90% Strpp A	304.00	302.40 to 304.58
Sec Re Ncd 7.90% Strpp B	303.00	302.00 to 304.00
Sec Re Ncd 7.90% Strpp C	408.00	404.00 to 408.00
Ace Integrated Solu. Ltd.	34.15	34.00 to 35.40
Nandani Creation Limited	47.95	47.70 to 49.50
Carysil Limited	955.50	938.00 to 962.45
Archean Chemical Ind Ltd	639.80	636.50 to 660.00
Sat Industries Limited	98.20	97.50 to 99.75
Sheetal Cool Products Ltd	413.70	411.60 to 420.15
Hdfcamc - Hdfcnifit	33.84	33.71 to 34.76
B&b Triplewall Cont Ltd	264.10	260.00 to 264.90
Amiable Logistics (i) Ltd	77.00	77.00 to 77.00
Ltimindtree Limited	4692.70	4675.55 to 4748.45
Uniparts India Limited	547.95	546.15 to 557.20
Edelamc - Ebbetf0433	1109.39	1106.86 to 1140.60
Goi Loan 7.41% 2036	104.30	104.30 to 105.90
Sec Red Ncd 9.03% Sr. Ii	1022.00	1022.00 to 1022.00
Sec Red Ncd Sr.ix	1527.00	1527.00 to 1527.00
Baheti Recycling Ind Ltd	187.40	185.10 to 188.45
Pritika Eng Compo Ltd	62.00	60.55 to 62.15
Sula Vineyards Limited	552.25	545.50 to 553.40
All E Technologies Ltd	255.55	253.40 to 262.95
Rbm Infracon Limited	542.70	539.00 to 542.70
Arihant Academy Limited	137.00	136.00 to 137.00
Nupur Recyclers Limited	78.65	78.00 to 81.75
Uma Converter Limited	24.75	24.75 to 25.80
Vinny Overseas Limited	4.15	4.05 to 4.30
Future Enterprises Ltd	0.70	0.70 to 0.75
Sec Re Ncd 9% Sr.vi	923.50	923.50 to 923.50
Sec Red Ncd 9.30% Sr. Ii	1035.10	1034.00 to 1054.00
Goi Loan 7.26% 2033	101.60	101.60 to 101.65
Suratwwala Bus Group Ltd	103.95	103.45 to 107.50
Bodhi Tree Multimedia Ltd	17.10	16.90 to 17.75
Zee Learn Limited	6.20	6.10 to 6.20
Nintec Systems Limited	441.70	435.00 to 446.90
Sec Re Ncgb 8.25% Strpp D	260.00	255.00 to 260.00
Lead Rec And Rub Prod Ltd	34.00	33.85 to 34.00
Heubach Colorants Ind Ltd	396.00	395.00 to 412.50
Goyal Aluminiums Limited	8.80	8.80 to 8.90
Viaz Tyres Limited	50.50	50.10 to 50.55
Future Supp Chain Sol Ltd	5.95	5.80 to 6.35
Systango Technologies Ltd	287.80	285.45 to 298.00
Mirza International Limit	45.20	45.00 to 45.50
Udayshivakumar Infra Ltd	48.60	48.60 to 49.00
Fut Lifestyle Fash Ltd	2.00	1.90 to 2.00
Sahyadri Industries Ltd	360.05	357.60 to 369.20
Vels Film International L	63.50	63.50 to 63.50
Global Surfaces Limited	227.10	225.80 to 235.80
Goi Loan 7.06% 2028	100.47	100.25 to 101.00
Avalon Technologies Ltd	507.05	502.00 to 520.95
Goi Loan 7.17% 2030	100.51	100.46 to 100.51
Future Mkt Networks Ltd	6.00	6.00 to 6.05
Utiamc - Silveretf	80.32	80.20 to 81.10
Goi Loan 6.99% 2026	99.70	99.70 to 99.70
Sec Re Ncd 10.03% Sr.viii	915.00	914.80 to 915.00
Infinium Pharmachem Ltd	220.60	216.25 to 222.80
Beml Land Assets Limited	253.40	252.80 to 258.05
Sec Re Ncd 8.25% Sr.i	978.00	978.00 to 980.05
Mankind Pharma Limited	2333.80	2326.90 to 2399.05
Atal Realtech Limited	9.70	9.45 to 9.70
Avg Logistics Limited	557.20	553.70 to 572.90
Pvr Inox Limited	1340.85	1337.00 to 1361.15
Quicktouch Technologies L	181.45	180.00 to 191.00
Shriram Pist. & Ring Ltd	1991.50	1971.60 to 2063.95
Aki India Limited	20.80	20.10 to 20.80
Lorenzini Apparels Ltd	24.65	23.75 to 25.85
De Neers Tools Limited	208.00	208.00 to 213.50
Osia Hyper Retail Limited	26.65	26.65 to 26.65
Sigma Solve Limited	402.35	400.10 to 406.95
Ganga Forging Limited	8.00	8.00 to 8.05
Goi Loan 7.25% 2063	102.60	102.30 to 102.64
Crayons Advertising Ltd	139.95	138.00 to 146.50
Vasa Denticity Limited	527.25	524.20 to 543.40
Ikio Lighting Limited	294.50	294.00 to 299.85
Proventus Agrocom Limited	970.00	970.00 to 1000.00
Sindhu Trade Links Ltd	23.60	22.75 to 23.80
Goi Loan 7.3% 2053	102.95	102.50 to 102.97
Gensol Engineering Ltd	894.80	882.00 to 932.45
Hma Agro Industries Ltd	59.80	59.45 to 61.50
Ideaforge Techno Ltd	694.00	689.35 to 731.90
Cyient Dlm Limited	689.85	686.00 to 700.00
Pakka Limited	288.35	278.85 to 294.00
Gacm Technologies Limited	1.30	1.30 to 1.30
Essen Speciality Films L	169.20	160.00 to 180.10
Ashoka Metcast Limited	19.10	18.80 to 19.10
Pentagon Rubber Limited	122.30	118.40 to 125.00
Sec Re Ncd 10.50% Sr.iv	1005.00	1005.00 to 1005.00
Goi Loan 7.18% 2037	101.69	101.52 to 101.94
Yatharth Hosp & Tra C S L	444.85	441.25 to 451.95
Gacm Technologies Limited	3.05	3.05 to 3.10
Sarveshwar Foods Limited	9.00	8.95 to 9.15
Vl E Gov And It Sol Ltd	62.60	62.00 to 64.60
Shree Vasu Logistics Ltd	215.05	215.00 to 226.45
Niit Learning Systems Ltd	473.65	470.05 to 505.50
Sampann Utpadan India Ltd	20.15	20.00 to 20.15
Adani Energy Solution Ltd	1052.85	1045.60 to 1066.00
Zeal Global Services Ltd	210.90	210.00 to 217.80
Allcargo Terminals Ltd	58.60	58.15 to 60.00
Transindia Real Estate L	49.15	47.60 to 50.15
Srivari Spices N Foods L	313.20	305.00 to 329.50
Miraeamc - Masilver	79.85	79.50 to 81.76
Miraeamc - Mags813etf	25.72	25.65 to 25.81
Vishnu Prakash R Pungli L	160.00	159.40 to 164.00
Epigral Limited	1309.00	1296.00 to 1380.95
Pyramid Technoplast Ltd	155.10	154.10 to 162.90
G-tec Jainx Education Ltd	79.95	79.95 to 79.95
Crop Life Science Limited	41.00	41.00 to 41.80
Jupiter Life Line Hosp L	1205.85	1195.60 to 1243.10
Sahaj Fashions Limited	22.95	22.90 to 22.95
C P S Shapers Limited	368.00	368.00 to 368.00
Mono Pharmacare Limited	45.00	45.00 to 45.00
Samhi Hotels Limited	196.65	190.85 to 199.60
Diamines & Chemicals Ltd	556.10	550.50 to 582.90
Moksh Ornaments Limited	16.90	16.60 to 16.90
Sai Silks (kalamandir) L	197.35	196.50 to 204.95
Signatureglobal India Ltd	1255.40	1241.60 to 1266.00
Yatra Online Limited	145.00	144.25 to 149.90
Manoj Vaibhav Gem N Jew L	246.95	241.85 to 250.95
Jiwanram Sheoduttra Ind L	15.30	14.70 to 16.00
Updater Services Limited	304.95	299.95 to 307.40
Unihealth Consultancy Ltd	124.20	124.20 to 126.10
Sical Logistics Limited	198.95	198.25 to 205.80
Orient Ceratech Limited	49.75	49.20 to 50.30
Tantia Constructions Ltd	32.55	31.20 to 32.70
Newjaisa Technologies Ltd	98.40	96.05 to 101.00
Valiant Laboratories Ltd	157.75	156.00 to 159.45
Teamo Productions Hq Ltd	1.20	1.20 to 1.20
Goi Loan 7.37% 2028	101.34	101.10 to 101.35
Plaza Wires Limited	93.05	92.80 to 94.25
Miraeamc - Itetf	33.59	33.41 to 34.19
Blue Jet Healthcare Ltd	380.20	379.00 to 392.95
Goi Loan 7.33% 2026	101.47	100.72 to 101.49
Committed Cargo Care Ltd	59.55	59.00 to 61.90
Mufin Green Finance Ltd	129.20	126.25 to 132.00
Goi Loan 7.46% 2073	105.74	105.74 to 106.24
Womancart Limited	123.90	123.80 to 123.90
Paragon Fine S.c. Ltd.	125.30	125.10 to 129.45
Transteel Seating Tech L	67.15	65.80 to 68.95
Sar Televenture Limited	211.65	203.20 to 215.75
Edelamc - Esilver	82.05	81.80 to 82.39
Baba Food Processing	57.55	57.55 to 57.55
Sec Re Ncd 8.40% Sr 1	995.02	995.02 to 995.02
Cupid Limited	105.05	104.60 to 109.00
Welspun Living Limited	150.20	147.20 to 151.50
India Shelter Fin Corp L	587.20	580.00 to 597.90
Icicipramc - Icici10gs	227.85	227.00 to 227.85
Icicipramc - Icici5gsec	55.25	55.25 to 55.69
Icicipramc - Icicitech	35.15	35.00 to 36.20
Icicipramc - Icicisilve	81.58	81.40 to 81.90
Net Avenue Technologies L	20.50	20.30 to 20.50
Prudential Sugar Corporat	24.50	24.05 to 24.50
Sec Re Ncd 10.03% Sr 5	997.00	990.10 to 1000.00
Credo Brands Marketing L	186.60	181.30 to 188.45
Innova Captab Limited	465.25	462.50 to 477.00
Serencd 8.29% Sr.v Op10	1002.00	1002.00 to 1002.00
Motisons Jewellers Ltd	162.00	159.00 to 165.25
Rbz Jewellers Limited	141.00	140.05 to 143.85
Almondz Global Sec Ltd	108.60	107.10 to 108.65
Sameera Agro And Infra L	93.10	93.05 to 96.30
Tataaml-tatsilv	7.95	7.94 to 8.04
Coral India Fin & Hous Lt	41.65	41.65 to 42.10
M K Proteins Limited	10.10	10.10 to 10.20
Laxmi Goldorna House Ltd	269.00	265.00 to 270.35
Ags Transact Tech Ltd	77.20	76.00 to 77.80
Manaksia Steels Ltd	58.25	58.25 to 59.25
Sun Pharma Adv.res.co.ltd	315.95	315.95 to 315.95
Tv18 Broadcast Limited	45.80	45.55 to 46.60
Felix Industries Ltd.	337.00	315.00 to 339.00
Utiamc - Nifitetf	332.80	331.80 to 337.70
Utiamc - Nif5getf	55.80	55.00 to 56.03
Bls E-services Limited	305.60	299.30 to 312.00
Narmada Agrobase Limited	20.30	20.30 to 20.65
Parkhotels	195.10	194.70 to 199.15
D.b.corp Ltd	278.95	270.55 to 284.75
Capital Small Fin Bank L	352.65	348.45 to 358.45
Nova Agritech Limited	51.70	51.30 to 52.60
Dspamc - Dspitetf	33.57	33.27 to 34.40
Dspamc - Dspsilvetf	78.79	78.50 to 79.20
Delaplex Limited	231.50	228.00 to 244.00
Indiabull Re.0.67 Ppd Up	72.75	72.10 to 74.90
Italian Edibles Limited	35.65	34.95 to 36.00
Dhanlaxmi Bank Limited	44.10	44.00 to 44.95
Juniper Hotels Limited	457.90	435.50 to 464.05
Signpost India Limited	314.80	312.60 to 336.00
Jullundur Mot Agency Ltd	99.80	98.30 to 101.50
Gpt Healthcare Limited	170.20	168.10 to 173.85
Tata Investment Corp Ltd	6559.60	6546.00 to 6695.00
Vibhor Steel Tubes Ltd	290.75	287.30 to 294.90
Wockhardt Limited-depo	570.55	565.00 to 579.00
Aksharchem India Limited	270.95	266.00 to 273.70
Kernex Microsys(i) Ltd	525.50	517.05 to 537.85
Kalahridhaan Trendz Ltd	49.45	48.20 to 50.05
The P K Tea Prod Co Ltd	316.40	305.30 to 335.35
Rajshree Polypack Ltd	79.90	79.00 to 82.40
Bharat Highways Invit	106.88	106.50 to 107.01
R K Swamy Limited	275.75	273.15 to 284.40
Deem Roll Tech Limited	108.50	108.00 to 112.00
Zenith Drugs Limited	63.65	63.45 to 65.50
Gopal Snacks Limited	319.20	318.05 to 325.50
Sec Re Ncd 10.65% Sr.iv	999.78	998.00 to 999.98
Popular Vehicles N Ser L	232.65	230.55 to 237.90
Purv Flexipack Limited	223.35	217.50 to 226.80
Kotakmamc - Kotakit	35.08	34.91 to 35.49
Kotakmamc - Kotaklovol	18.48	18.33 to 18.53
Krystal Integrated Ser L	730.15	726.15 to 748.00
Mukka Proteins Limited	36.40	36.05 to 37.00
M.v.k. Agro Food Prod Ltd	48.80	48.55 to 49.50
Gvp Infotech Limited	11.75	11.70 to 12.10
Visesh Infotecnics Ltd	0.35	0.35 to 0.35
Signoria Creation Limited	148.15	141.35 to 150.00
Wanbury Limited	147.35	146.50 to 154.00
Sinclairs Hotels Limited	127.20	123.75 to 129.00
Bharti Hexacom Limited	878.80	854.15 to 896.40
Shreeoswal S And Che Ltd	31.05	29.95 to 31.50