Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTPC) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (NTPC) share price targets

Complete technical analysis of Ntpc (NTPC) by charts plus indicators, forecast predictions and share price targets for Ntpc (NTPC)

Ntpc trades in NSE in Electric Utilities sector.

10 day averaged volume of Ntpc is 8412052

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	331.70	332.00	333.50	328.40	0.625 times
11 Thu Sep 2025	331.05	326.45	333.50	326.00	1.226 times
10 Wed Sep 2025	325.65	325.50	328.05	325.15	0.774 times
09 Tue Sep 2025	324.10	327.60	328.15	323.65	1.157 times
08 Mon Sep 2025	326.70	328.75	330.95	326.35	0.623 times
05 Fri Sep 2025	328.70	330.05	331.80	325.95	0.675 times
04 Thu Sep 2025	330.05	333.50	334.90	329.30	0.943 times
03 Wed Sep 2025	334.25	336.50	338.00	333.50	1.281 times
02 Tue Sep 2025	336.30	331.10	338.25	331.10	1.097 times
01 Mon Sep 2025	330.70	328.00	331.60	328.00	0.82 times

My analysis of stock is bearish for shortterm, and stock might move down till 328 or till 322.2. Use a stoploss of 332.84 and if the stock hits stoploss, then it can shoot up till 337.66

Share price targets for Ntpc (NTPC)

Target Type	Value
Downside Target	321.35
Upside Target	338.25
Upside Target	341.40
Upside Target	342.60
Upside Target	343.00
Upside Target	344.35
Upside Target	345.60
Upside Target	358.00

Intraday share price targets for Ntpc (NTPC)

Target Type	Value
Downside Intraday Target	325.73
Downside Intraday Target	319.77
Upside Intraday Target	335.58
Upside Intraday Target	339.47
Downside Intraday Target	329.62

Weekly technical analysis of Ntpc (NTPC)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	331.70	328.75	333.50	323.65	0.915 times
05 Fri Sep 2025	328.70	328.00	338.25	325.95	0.952 times
29 Fri Aug 2025	327.55	337.05	341.40	327.00	0.899 times
22 Fri Aug 2025	337.00	341.45	344.35	334.15	1.561 times
14 Thu Aug 2025	339.35	335.00	343.00	333.95	0.584 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ntpc (NTPC)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	331.70	328.00	338.25	323.65	0.433 times
29 Fri Aug 2025	327.55	333.00	344.35	327.00	0.892 times
31 Thu Jul 2025	334.25	335.25	345.60	328.50	0.482 times
30 Mon Jun 2025	334.90	333.90	342.60	321.35	1.482 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ntpc (NTPC)

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ntpc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ntpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.24 and Ntpc (NTPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.

Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.