NSE Scanner DOWNTRENDING forming stock list

NSE Scanner stocks forming DOWNTRENDING

888 stocks found forming DOWNTRENDING

Company	Close	Range
Nifty It	33203.35	33059.30 to 33332.20
Nifty Media	1862.95	1860.45 to 1900.65
Nifty50 Pr 1x Inv	214.80	214.20 to 215.55
Nifty50 Tr 1x Inv	179.75	179.25 to 180.35
Bajaj Finserv Ltd.	1615.45	1611.00 to 1635.00
Bajaj Finance Limited	6882.70	6865.00 to 6969.95
Britannia Industries Ltd	4759.65	4750.05 to 4812.00
Hcl Technologies Ltd	1360.70	1358.00 to 1377.90
Hindustan Unilever Ltd.	2226.30	2205.05 to 2243.20
Infosys Limited	1414.45	1411.85 to 1424.00
Kotak Mahindra Bank Ltd	1575.65	1552.40 to 1594.50
Titan Company Limited	3568.45	3546.30 to 3598.00
Wipro Ltd	457.40	455.45 to 463.00
Zee Entertainment Ent Ltd	143.85	143.60 to 148.50
Avenue Supermarts Limited	4605.05	4578.00 to 4642.45
Hdfc Life Ins Co Ltd	576.35	573.40 to 586.55
Icici Pru Life Ins Co Ltd	576.55	571.05 to 582.00
Vodafone Idea Limited	13.20	13.10 to 13.50
L&t Finance Holdings Ltd	163.75	160.70 to 164.95
Page Industries Ltd	34941.15	34700.00 to 35048.85
P&g Hygiene & Health Care	15948.75	15800.00 to 16136.10
3m India Limited	29733.25	29600.05 to 30600.00
5paisa Capital Limited	527.00	525.05 to 539.95
Aarvee Den. & Exp. Ltd	27.05	26.80 to 27.75
Accelya Soln India Ltd	1682.10	1674.00 to 1694.70
Action Const Equip Ltd	1486.00	1465.80 to 1533.00
Adani Enterprises Limited	3039.60	3015.05 to 3119.85
Adani Green Energy Ltd	1786.85	1759.20 to 1805.00
Ador Welding Ltd	1402.70	1395.00 to 1449.75
Aia Engineering Limited	3780.20	3760.00 to 3844.70
Ajmera Realty & Inf I Ltd	816.60	806.95 to 830.75
Albert David Limited	1151.60	1132.55 to 1199.95
Alembic Limited	92.65	92.30 to 93.25
Alkali Metals Ltd	112.95	111.15 to 114.95
Alkyl Amines Chem. Ltd	2028.50	2019.95 to 2047.15
Allcargo Logistics Ltd	72.55	72.20 to 74.45
Amd Industries Limited	67.80	67.35 to 70.55
Anik Industries Ltd	53.10	52.60 to 56.80
The Anup Engineering Ltd	1808.85	1775.30 to 1821.00
Anjani Portland Cem Ltd	182.50	182.00 to 187.35
Apcotex Industries Limite	448.45	447.00 to 455.70
Apollo Micro Systems Ltd	107.30	106.05 to 108.90
Apollo Hospitals Enter. L	5958.55	5939.45 to 6000.00
Apollo Sindoori Hotel Ltd	1792.05	1783.80 to 1807.50
Ashapura Minechem Ltd	318.90	317.10 to 337.90
Ashiana Housing Ltd	372.70	363.90 to 390.00
Aspinwall & Co Ltd	276.70	275.00 to 284.90
Astec Lifesciences Ltd	1239.40	1221.00 to 1406.60
Aster Dm Healthcare Ltd.	343.40	342.00 to 352.35
Astra Microwave Ltd	688.60	686.15 to 702.85
Autoline Industries Ltd	123.10	121.95 to 129.70
Aym Syntex Limited	93.00	92.50 to 94.55
Balaji Amines Limited	2175.70	2171.00 to 2199.60
Bayer Cropscience Ltd	5443.40	5430.50 to 5566.00
Bharat Bijlee Ltd	3312.30	3190.00 to 3323.35
Brightcom Group Limited	14.70	14.35 to 15.10
Beml Limited	3479.55	3469.70 to 3543.90
Bhansali Eng. Polymers Lt	100.25	100.05 to 101.90
Bhageria Industries Ltd	170.40	169.65 to 177.35
Bhagyanagar India Limited	111.45	110.10 to 113.90
Bhandari Hosiery Exp Ltd	7.75	7.70 to 8.00
Bharat Rasayan Ltd	9543.05	9500.00 to 9799.95
B.l.kashyap & Son Ltd	65.90	64.90 to 67.50
Bodal Chemicals Ltd	77.75	77.55 to 78.60
Bright Solar Limited	8.90	8.75 to 9.10
Bse Limited	2858.75	2830.00 to 2900.00
Bsl Ltd	183.10	181.55 to 189.95
Birlasoft Limited	643.20	636.75 to 653.80
Btrfly Gandhi Appl Ltd	832.45	828.10 to 855.00
California Software Co Lt	16.45	16.25 to 17.35
Camlin Fine Sciences Ltd	105.50	104.40 to 106.30
Cantabil Retail Ltd	204.45	202.20 to 215.75
Capacite Infraproject Ltd	305.75	303.95 to 311.90
Caplin Point Lab Ltd.	1332.40	1330.00 to 1363.85
Capital Trust Limited	118.90	118.55 to 123.70
Castrol India Limited	202.10	201.55 to 211.20
Cera Sanitaryware Ltd	7046.60	7000.05 to 7225.90
Capri Global Capital Ltd	222.65	221.00 to 225.50
Chemfab Alkalis Limited	599.10	597.00 to 620.95
Cinevista Limited	20.60	20.35 to 21.20
Coffee Day Enterprise Ltd	61.30	61.10 to 62.80
Confidence Petro Ind Ltd.	89.70	89.10 to 90.30
Control Print Limited	921.35	918.05 to 937.65
Creditaccess Grameen Ltd	1466.95	1458.50 to 1517.00
Crisil Ltd	4317.40	4310.00 to 4400.00
Cyient Limited	1798.30	1784.70 to 1830.00
Dalmia Bharat Limited	1791.15	1790.00 to 1844.90
Datamatics Global Ser Ltd	591.25	588.00 to 603.95
Dcm Ltd	78.10	77.45 to 81.05
Dcw Ltd	55.45	54.70 to 55.80
Delta Corp Limited	121.85	121.35 to 123.10
Den Networks Ltd	51.30	50.80 to 52.05
De Nora India Limited	1628.10	1611.50 to 1760.00
Prataap Snacks Limited	894.00	888.00 to 911.65
Dic India Limited	446.00	442.00 to 467.00
Dish Tv India Ltd.	17.55	17.45 to 17.80
Donear Ind. Limited	104.40	104.00 to 105.95
Dynacons Sys & Soln Ltd	1277.00	1260.00 to 1299.00
Dhunseri Ventures Limited	319.20	313.45 to 337.80
Dwarikesh Sugar Ind Ltd	72.25	71.80 to 73.10
Dynamatic Technologies	8109.65	8048.10 to 8375.00
Dynemic Products Limited	284.05	280.00 to 292.65
Eih Associated Hotels Ltd	728.75	714.00 to 740.00
Everest Kanto Cylinderltd	145.65	143.60 to 149.90
Electrosteel Castings Ltd	192.35	191.20 to 195.75
Emami Paper Mills Limited	114.90	114.70 to 117.40
Embassy Office Parks Reit	356.59	354.01 to 361.99
Essar Shipping Ltd	28.20	28.00 to 29.45
Eveready Inds. Ind. Ltd.	347.40	344.00 to 349.75
Fcs Software Soln. Ltd.	3.95	3.95 to 4.10
Fdc Limited	446.80	445.05 to 455.70
Federal-mogul Goetze (ind	363.60	358.00 to 368.00
Fortis Healthcare Ltd	440.30	435.10 to 442.00
Galaxy Surfactants Ltd	2573.85	2555.05 to 2630.00
Garware Tech Fibres Ltd	3202.25	3180.00 to 3237.80
Genesys Intl Corpn Ltd	608.85	594.10 to 617.45
Ghcl Limited	514.60	510.00 to 520.00
Goa Carbon Limited	894.35	893.55 to 909.90
Gocl Corporation Limited	424.50	423.00 to 429.00
Godrej Properties Ltd	2532.70	2479.35 to 2656.80
Goldiam International Ltd	173.65	172.90 to 177.05
Goodluck India Limited	912.55	905.00 to 923.95
Graphite India Ltd	666.65	663.00 to 681.00
Gravita India Limited	934.40	908.05 to 962.00
Grp Limited	6502.40	6500.00 to 6597.35
Gujarat State Petro Ltd	294.15	293.45 to 297.75
Gtpl Hathway Limited	177.30	176.05 to 178.85
Gujarat Alkalies & Chem	789.25	780.00 to 802.30
Gujarat Gas Limited	537.10	534.70 to 550.30
Gulshan Polyols Limited	205.00	203.60 to 214.05
Gvk Pow. & Infra Ltd.	10.85	10.60 to 11.10
Hathway Cable & Datacom	21.95	21.80 to 22.15
Healthcare Glob. Ent. Ltd	355.95	353.00 to 369.40
Hcl Infosystems Ltd	19.15	19.00 to 19.80
Heg Ltd	2341.90	2335.00 to 2380.25
Hercules Hoi. Ltd.	495.25	488.90 to 505.00
Hikal Limited	303.20	301.70 to 306.95
Hil Limited	2698.40	2660.00 to 2710.00
Hilton Metal Forging Ltd	113.15	111.15 to 116.35
Hindustan Media Vent Ltd	109.25	106.85 to 112.80
Honda Siel Power Prod Ltd	2401.20	2388.10 to 2445.70
Hov Services Ltd	62.80	62.25 to 66.30
Indiabulls Real Est. Ltd	129.95	129.50 to 134.45
Indo Count Industries Ltd	376.95	375.25 to 393.70
Icra Limited	5265.65	5244.00 to 5379.90
Idfc Limited	121.40	121.15 to 122.55
Idfc First Bank Limited	81.55	81.30 to 82.65
Ifb Industries Ltd	1516.40	1494.50 to 1560.00
Iifl Finance Limited	397.80	395.00 to 408.20
Industrial Inv Trust Ltd	177.35	176.05 to 180.90
Ind Motor Part & Acc Ltd	1001.60	995.55 to 1007.95
The Indian Hotels Co. Ltd	576.15	575.00 to 584.15
The India Cements Limited	224.15	223.65 to 225.85
India Glycols Ltd	825.30	823.20 to 847.75
Indian Card Clothing Co.	269.15	267.05 to 277.95
Indian Hume Pipe Co. Ltd.	268.10	266.65 to 276.40
India Nippon Elect Ltd	691.90	688.45 to 707.45
Indo Rama Synthetics Ltd	44.60	44.35 to 45.80
Indostar Capital Fin Ltd	245.35	240.75 to 250.00
Infibeam Avenues Limited	33.95	33.70 to 34.45
Infobeans Techno. Ltd.	386.25	381.00 to 392.20
Iol Chem And Pharma Ltd	392.30	391.00 to 398.85
Intrasoft Tech. Ltd	124.50	124.10 to 135.00
Jay Bharat Maruti Ltd	116.65	115.40 to 121.00
Jindal Drilling Ind. Ltd	760.00	755.05 to 790.95
Jk Cement Limited	3936.35	3928.00 to 4023.00
Jk Lakshmi Cement Ltd	789.50	787.30 to 802.95
Jsw Holdings Limited	6663.05	6585.00 to 6829.15
Jtekt India Limited	171.60	170.05 to 175.35
Jubilant Industries Ltd	1170.45	1155.00 to 1200.00
Kajaria Ceramics Ltd	1196.05	1185.00 to 1211.45
Kamat Hotels (i) Ltd	283.20	282.00 to 289.15
Kanoria Chemicals & Indus	121.80	121.50 to 123.55
Kddl Limited	2536.10	2515.55 to 2587.85
Khaitan (india)ltd.	66.35	65.30 to 68.55
Kiocl Limited	428.20	427.00 to 439.20
Kiri Industries Limited	365.75	359.95 to 366.85
Kewal Kiran Clothing Ltd	700.50	695.00 to 716.45
Kolte Patil Dev. Ltd.	533.80	530.05 to 539.70
Kopran Ltd	253.35	252.25 to 262.20
Kothari Petrochem Ltd	132.40	132.05 to 134.55
Krbl Limited	293.85	290.55 to 297.55
Lambodhara Textiles Ltd.	154.30	153.15 to 159.25
Lasa Supergenerics Ltd	25.35	25.10 to 25.60
L&t Technology Ser. Ltd.	4623.65	4611.65 to 4660.00
Lyka Labs Ltd	122.20	120.25 to 124.05
Lypsa Gems & Jewel Ltd	6.45	6.15 to 6.80
M&m Fin. Services Ltd	264.70	262.00 to 266.40
Maan Aluminium Limited	147.50	144.00 to 150.45
Mahindra Lifespace Devltd	624.35	618.75 to 643.45
Maharashtra Scooters Ltd	7771.15	7700.05 to 7874.50
Maharashtra Seamless Ltd	878.20	873.55 to 913.35
Manali Petrochemicals Lt	74.45	74.30 to 76.20
Mang.chem.fert.ltd	116.20	115.10 to 117.80
Marathon Nxtgen Realt Ltd	430.90	423.10 to 436.20
Marksans Pharma Limited	167.60	165.10 to 170.10
Mastek Ltd	2650.25	2635.00 to 2714.95
Matrimony.com Limited	561.60	553.20 to 564.00
Mbl Infrastructures Ltd	47.40	46.45 to 50.05
Mindteck (india) Limited	294.05	291.60 to 298.00
Mold-tek Technologies Ltd	208.30	205.00 to 213.85
Mold-tek Packaging Ltd	846.95	842.35 to 859.70
Munjal Showa Ltd	158.60	157.80 to 165.10
Nagreeka Exports Ltd.	32.35	32.35 to 34.50
Nahar Spinning Mills Ltd.	284.95	278.30 to 288.30
Navkar Corporation Ltd.	104.40	103.20 to 107.10
Navneet Education Ltd	145.20	144.30 to 149.05
N.b.i. Ind. Fin. Co. Ltd	1800.00	1762.55 to 1859.00
Nandan Denim Limited	39.00	38.25 to 40.00
North East Carry Corp Ltd	26.00	25.95 to 27.00
Nelco Ltd	761.20	756.10 to 769.25
Narayana Hrudayalaya Ltd.	1258.75	1254.45 to 1292.00
Niit Limited	105.45	105.00 to 106.40
Indo-national Limited	632.20	618.00 to 730.05
Nocil Limited	265.40	264.60 to 270.50
N R Agarwal Inds Ltd	474.95	471.50 to 487.95
Oriental Carbn & Chem Ltd	750.25	747.00 to 761.90
Olectra Greentech Limited	1722.25	1719.00 to 1744.00
Onmobile Global Ltd.	79.10	79.00 to 80.60
Onward Technologies Ltd	467.10	464.40 to 476.45
Oricon Enterprises Ltd	39.70	39.30 to 41.00
Paisalo Digital Limited	68.55	68.25 to 70.90
Panama Petrochem Ltd	334.25	329.65 to 342.80
Paramount Comm Ltd	80.05	79.20 to 82.40
Parag Milk Foods Ltd.	211.10	210.00 to 213.50
Patel Engineering Ltd.	57.75	57.35 to 58.65
Pc Jeweller Ltd	52.80	52.30 to 53.60
Peninsula Land Limited	48.85	48.45 to 50.40
Persistent Systems Ltd	3407.70	3365.00 to 3428.90
Pi Industries Ltd	3640.90	3627.00 to 3687.15
Poddar Pigments Limited	344.75	342.75 to 346.45
Pokarna Limited	470.05	466.00 to 475.00
Power Mech Projects Ltd.	5108.00	5064.10 to 5280.00
Ppap Automotive Limited	203.90	202.05 to 208.80
Precision Camshafts Ltd.	207.45	204.60 to 213.70
Prism Johnson Limited	162.75	161.00 to 166.70
Psp Projects Limited	672.85	667.10 to 682.45
Pulz Electronics Limited	138.00	128.00 to 140.00
Quick Heal Tech Ltd	484.55	483.10 to 498.05
Rallis India Ltd	270.60	265.85 to 273.95
Rama Steel Tubes Limited	12.95	12.85 to 13.40
The Ramco Cements Limited	771.35	770.00 to 799.95
Ramco Industries Limited	225.25	224.00 to 228.95
Ramky Infra Ltd	537.35	534.05 to 574.90
Redington (india) Ltd.	218.55	217.20 to 221.90
Religare Enter. Ltd.	216.75	216.50 to 221.70
Reliance Infrastructu Ltd	175.45	174.20 to 179.90
Renaissance Global Ltd	111.90	110.50 to 113.45
Royal Orchid Hotels Ltd	387.30	386.25 to 393.90
Rpg Life Sciences Ltd	1508.45	1484.15 to 1525.00
Rswm Limited	188.75	186.35 to 195.65
R Sys International Ltd	453.85	450.50 to 465.00
Rushil Decor Limited	307.35	303.80 to 314.60
Sadbhav Engineering Ltd	32.55	32.55 to 32.55
Sagar Cements Limited	219.45	216.70 to 225.70
Saksoft Limited	277.00	276.10 to 282.00
Salasar Techno Engg. Ltd.	20.30	20.15 to 20.70
Salona Cotspin Ltd.	291.45	288.15 to 299.95
Sandhar Technologies Ltd	507.30	499.05 to 509.35
Sangam (india) Ltd	434.15	432.05 to 442.45
Sanghvi Movers Ltd	1309.15	1280.50 to 1394.95
Saregama India Limited	424.85	423.30 to 433.55
Sasken Technologies Ltd	1531.15	1525.05 to 1583.70
Sastasundar Ventures Ltd	308.60	305.00 to 314.90
Selan Explo. Tech Ltd	627.55	625.00 to 644.10
Sequent Scientific Ltd.	122.30	122.00 to 124.80
Sheela Foam Limited	911.20	905.95 to 914.90
Shalby Limited	272.05	271.30 to 278.85
Shankara Bldg Product Ltd	686.05	676.30 to 695.85
Sharda Cropchem Ltd.	367.45	364.05 to 372.95
Sharda Motor Inds Ltd	1522.00	1488.50 to 1554.85
S H Kelkar And Co. Ltd.	196.55	193.30 to 200.10
Shre Push Chem & Fert Ltd	176.35	175.10 to 180.75
Shubhlaxmi Jewel Art Ltd	74.00	74.00 to 75.00
Sirca Paint India Limited	318.40	315.05 to 320.70
Security Intell Services	453.10	449.00 to 467.00
Siyaram Silk Mills Ltd	465.15	461.25 to 471.05
Sml Isuzu Limited	2150.45	2100.00 to 2198.75
Sms Lifesciences (i) Ltd	669.15	666.85 to 695.00
Sms Pharmaceuticals Ltd.	205.80	198.15 to 207.00
Snowman Logistics Ltd.	67.20	66.75 to 68.40
Sonata Software Ltd	682.30	677.05 to 698.90
Speciality Rest Ltd	190.20	189.70 to 194.80
Spencer's Retail Limited	98.65	98.10 to 102.20
Spml Infra Limited	118.75	118.75 to 118.75
Sreeleathers Limited	304.40	303.20 to 310.00
Sterling Tools Limited	346.95	345.10 to 354.95
Sundaram Multi Pap Ltd	3.15	3.10 to 3.20
Sundaram Finance Hold Ltd	238.90	236.55 to 244.50
Sunteck Realty Limited	433.05	431.85 to 442.40
Superhouse Limited	219.20	218.35 to 223.70
Suprajit Engineering Ltd	416.45	415.30 to 427.25
Surana Solar Limited	42.85	42.70 to 45.85
Swan Energy Limited	606.55	603.75 to 627.70
Swelect Energy Sys Ltd	1305.00	1258.35 to 1360.00
Syngene International Ltd	687.25	685.45 to 696.25
Tanla Solutions Limited	896.95	893.30 to 919.45
Tata Chemicals Ltd	1100.65	1065.10 to 1110.95
Tata Communications Ltd	1743.70	1728.20 to 1750.15
Tata Elxsi Limited	7151.45	7065.90 to 7195.00
Trib Bhimji Zaveri Ltd	123.15	121.95 to 123.95
Tcpl Packaging Limited	2102.10	2070.00 to 2130.00
Teamlease Services Ltd.	3185.85	3170.00 to 3319.30
Tourism Finance Corp. Of	177.35	176.75 to 181.45
Tgb Banquets&hotels Ltd	15.10	14.35 to 16.65
Thangamayil Jewellery Ltd	1306.45	1300.00 to 1324.40
Tips Industries Limited	444.65	440.00 to 468.70
Thirumalai Chemicals Ltd	270.00	268.50 to 275.60
Torrent Power Ltd	1506.05	1479.50 to 1515.25
Ttk Healthcare Limited	1550.05	1542.00 to 1570.05
Ufo Moviez India Ltd.	140.80	140.00 to 143.20
Venus Remedies Limited	324.40	322.10 to 331.95
Veto Switchgear Cable Ltd	130.40	129.20 to 132.25
Vikas Ecotech Limited	3.95	3.85 to 3.95
Vindhya Telelinks Ltd	2533.80	2510.10 to 2687.70
Visaka Industries Limited	108.55	108.10 to 110.85
Vardhman Textiles Limited	440.35	438.50 to 451.50
Va Tech Wabag Ltd	945.05	941.00 to 969.80
Welspun Inv & Comm Ltd	779.85	762.75 to 798.00
Windsor Machines Limited	86.70	85.15 to 88.50
Wonderla Holidays Ltd.	978.05	974.50 to 998.00
Xchanging Solutions Ltd	120.35	119.95 to 122.80
Xpro India Limited	1063.25	1056.00 to 1105.15
Zee Media Corporation Ltd	11.05	11.00 to 11.30
Zodiac Clothing Co. Ltd.	115.85	115.20 to 117.60
Zuari Agro Chemicals Ltd	194.10	192.30 to 197.30
Antarctica Ltd	1.40	1.40 to 1.40
Blb Limited	20.15	19.80 to 21.25
Gujarat Lease Financing L	8.50	8.50 to 8.65
Impex Ferro Tech Limited	3.45	3.40 to 3.45
Kridhan Infra Limited	4.50	4.45 to 4.60
Mcnally Bh. Eng. Co.ltd	4.25	4.25 to 4.40
Motor & General Finance L	35.55	34.65 to 35.55
Onelife Cap Advisors Ltd	18.70	18.50 to 19.30
Regencyceramics-ltd	34.50	34.40 to 34.50
Thomas Scott (india) Ltd	257.00	257.00 to 258.05
Visagar Polytex Ltd	1.00	1.00 to 1.00
Goenka Diamond&jewels Ltd	0.90	0.85 to 0.95
Hmt Ltd -	58.75	58.10 to 60.00
Il&fs Eng And Cons Co Ltd	33.75	33.75 to 33.75
Il&fs Trans Net Ltd	4.60	4.60 to 4.90
2.75% Goldbonds2024tr-iv	7212.75	7189.02 to 7551.00
2.50%goldbonds2026sr-xiv	7115.55	7115.55 to 7115.55
Sgb2.50%jul2025sr-ii17-18	7141.41	7107.43 to 7245.00
2.50%goldbonds 2025tr-vii	7200.00	7200.00 to 7385.00
2.50% Goldbonds2024 Tr-vi	7161.61	7150.00 to 7380.00
2.50%goldbonds2026sr-iii	7142.00	7142.00 to 7142.00
2.50% Goldbonds2025sr-iii	7155.01	7155.00 to 7275.00
8.20 Ncd05mar27 Fv 1000	1084.10	1084.10 to 1091.00
9.00% Unsecured Ncd	1085.20	1081.25 to 1090.00
7.64% Tax Freetri Sr2b	1138.00	1129.10 to 1138.00
Tax Free7.39% Sr.ib	1035.00	1032.02 to 1035.00
8.92% Tax Free Ncd	1300.00	1300.00 to 1300.00
Serencd8.84%srviciii&iv	900.00	891.50 to 901.00
Tax Free 7.69% Sr. Iib	1165.00	1165.00 to 1168.00
Axis Mf - Axis Gold Etf	61.26	61.03 to 62.20
Aditybirla Sl Gold Etf-gr	64.29	64.00 to 64.98
Reliance Etf Gold Bees	60.85	60.76 to 61.20
Uti Gold Etf	61.05	60.90 to 61.95
Invesco India Gold Etf	6357.05	6326.00 to 6425.00
Licnamc - Licnmfet	25.00	24.51 to 25.15
Quantum Gold Fund	60.47	59.01 to 61.27
Sbi-etf Gold	62.78	62.67 to 64.70
R M Drip & Sprink Sys Ltd	133.95	122.50 to 133.95
Sri Havisha Hosp & Infr L	2.35	2.30 to 2.45
The Western India Ply Ltd	161.45	160.00 to 168.00
7.34 Ncd 19feb28 Tr1 Sr2	1100.00	1100.00 to 1100.00
Nhb 8.93 Ncd Tr Ii Sr 2 B	5800.00	5799.96 to 5800.00
8.12/8.32% Tax Free Ncd	1136.00	1136.00 to 1136.01
A B Infrabuild Limited	58.00	57.15 to 60.90
Greenply Industries Ltd	255.60	253.70 to 259.00
Nkindustries Ltd	52.50	52.50 to 54.50
7.69% Tax Freetrii Sr2b	1146.05	1146.05 to 1149.00
Rajdarshan Industries Ltd	45.20	44.50 to 47.85
Hb Stockholdings Limited	89.95	88.30 to 91.60
Jalan Transolu. India Ltd	3.95	3.90 to 4.15
Omfurn India Limited	70.90	70.00 to 73.90
Binani Industries Ltd	15.35	14.65 to 15.50
Prolife Industries Ltd	212.25	212.00 to 212.25
Shrenik Limited	0.95	0.90 to 1.00
2.50%goldbonds2027sr-ii	7115.00	7115.00 to 7200.00
Goldstar Power Limited	13.50	13.50 to 13.95
Surani Steel Tubes Ltd.	412.35	403.05 to 423.80
Spandana Sphoorty Fin Ltd	871.40	868.10 to 890.00
Westlife Development Ltd	831.40	829.00 to 865.00
Zota Health Care Limited	485.60	483.65 to 492.90
Emkay Tap & Cut. Tool Ltd	670.00	670.00 to 670.00
Krishana Phoschem Limited	228.95	227.50 to 233.95
Madhya Bharat Agro P. Ltd	235.45	233.50 to 238.55
2.50%goldbonds2027sr-iii	7299.00	7251.00 to 7450.00
Globe Intl Carriers Ltd	42.30	40.85 to 43.50
Safari Ind (india) Ltd	2057.10	2035.10 to 2113.55
Oriental Trimex Ltd	8.80	8.70 to 8.80
Tarmat Limited	87.75	87.75 to 87.75
Bhartiya International	422.55	410.50 to 433.45
Lgb Forge Limited	10.20	10.00 to 10.35
Megasoft Ltd	72.15	72.00 to 74.85
Parsvnath Developer Ltd	13.90	13.85 to 14.50
Stl Global Limited	15.80	15.50 to 15.95
South West Pinnacle Ltd	119.75	118.00 to 121.90
Tree House Edu Ltd	21.95	21.05 to 22.40
2.50%goldbonds2027sr-iv	7200.00	7200.00 to 7200.00
Supreme Infra. Ltd	84.75	81.45 to 84.75
Salasar Exterior Cont Ltd	19.80	19.80 to 20.00
Aban Offshore Ltd.	66.40	64.60 to 67.00
Archies Ltd	30.50	30.10 to 30.90
Praxis Home Retail Ltd	18.00	18.00 to 18.00
Akash Infra-projects Ltd	38.80	38.50 to 39.85
2.50%goldbonds2027sr-v	7135.00	7101.01 to 7159.00
Goi Loan 10.18% 2026	112.92	110.00 to 113.00
Greenpanel Industries Ltd	310.65	306.85 to 315.00
2.50%goldbonds2027sr-vi	7155.95	7151.95 to 7155.95
R. S. Software (india) Li	264.05	264.05 to 272.80
B.a.g Films And Media Ltd	8.55	8.55 to 8.65
Sumeet Ind Limited	2.10	2.05 to 2.15
Super Spinning Mills Ltd	6.90	6.90 to 7.00
Biofil Chem & Pharma Ltd	69.30	68.50 to 71.90
Csb Bank Limited	371.20	370.00 to 376.80
Bedmutha Indust Ltd	200.20	198.70 to 203.50
Orient Green Power Co Ltd	20.70	20.50 to 21.10
Network18 Media & Inv Ltd	87.20	86.05 to 88.40
Reliance Communications L	1.65	1.60 to 1.65
Sumit Woods Limited	70.80	69.20 to 71.90
Jindal Photo Limited	612.90	611.00 to 631.30
Flexituff Ventures Int L	36.00	33.95 to 36.85
Burnpur Cement Ltd.	6.55	6.45 to 6.70
Khandwala Securities Ltd	28.95	28.05 to 30.15
Kanani Industries Ltd	3.60	3.60 to 3.60
Oil Country Tubular Ltd.	44.20	44.20 to 46.00
Edelamc - Ebbetf0430	1353.57	1353.05 to 1394.20
Hlv Limited	28.15	28.05 to 28.80
Mmp Industries Limited	278.40	270.00 to 288.00
Indowind Energy Ltd	22.60	22.50 to 23.40
Sec Red Ncd 8.30% Sr.iii	1016.25	1016.25 to 1016.25
Sec Red Ncd 8.10% Sr.iv	1007.00	1005.50 to 1007.00
D P Wires Limited	501.45	498.00 to 514.95
Touchwood Entertain Ltd.	148.00	146.80 to 150.95
Suven Life Sciences Ltd	104.05	103.75 to 109.40
Sec Red Ncd 8.01% Sr.ii	1003.00	1003.00 to 1003.00
2.50%goldbonds2028sr-viii	7156.00	7090.70 to 7170.00
Ducon Infratechnologies L	7.25	7.25 to 7.40
Prakash Steelage Ltd	7.85	7.85 to 7.90
Mahindra Epc Irrig Ltd	137.05	136.15 to 139.15
Alok Industries Limited	27.40	26.55 to 27.80
Borosil Renewables Ltd	518.30	515.50 to 527.40
Tata Consumer Product Ltd	1091.15	1081.10 to 1114.00
Kaushalya Infra Dev Ltd.	770.40	761.55 to 778.55
Sakar Healthcare Limited	350.80	348.00 to 355.00
Geekay Wires Limited	107.60	106.00 to 111.90
Melstar Information Tech	4.45	4.45 to 4.50
Tv Vision Limited	4.90	4.90 to 4.90
Sbi Cards & Pay Ser Ltd	729.40	725.55 to 735.80
2.50%goldbonds2028sr-x	7106.96	7085.00 to 7150.90
Ivp Limited	170.00	170.00 to 172.50
S&s Power Switchgears	313.65	313.65 to 315.00
Inventure Gro & Sec Ltd	2.20	2.20 to 2.25
Jai Balaji Industries Ltd	1005.05	994.00 to 1069.00
Gtl Ltd	10.10	10.10 to 10.20
Walchandnagar Industries	223.75	223.00 to 232.95
Madhucon Projects Ltd.	9.00	8.60 to 9.20
Arshiya Limited	6.65	6.65 to 6.65
Dcm Financial Services Lt	5.30	5.15 to 5.55
2.50%goldbonds2028sr-i	7131.04	7101.00 to 7187.00
Rajratan Global Wire Ltd	619.65	611.10 to 629.95
Kapston Facilities Mgmt L	282.30	280.00 to 295.35
2.50%goldbonds2028sr-ii	7137.95	7118.59 to 7244.00
Manugraph India Limited	22.95	22.30 to 23.90
Mukta Arts Limited	71.60	71.00 to 73.95
Vaswani Ind Ltd	35.90	35.90 to 36.50
Aarvi Encon Limited	149.40	148.75 to 153.45
2.5%goldbonds2028sr-iii	7100.01	7089.50 to 7147.97
Eurotex Ind & Exports Ltd	13.90	13.90 to 14.00
Pil Italica Lifestyle Ltd	12.20	12.05 to 12.20
Lakshmi Fin Ind Corp Ltd	179.20	178.00 to 188.50
Rossari Biotech Limited	733.20	732.20 to 754.00
Coforge Limited	4985.70	4968.00 to 5120.95
2.50%goldbonds2028sr-v	7114.22	7106.10 to 7375.00
Happiest Minds Techno Ltd	811.15	810.00 to 820.90
2.50%goldbonds2028sr-vi	7089.93	7080.00 to 7235.00
Man Industries (i) Ltd.	401.95	398.25 to 411.70
Chemcon Special Chem Ltd	256.10	254.00 to 258.95
Valiant Organics Limited	418.10	417.05 to 426.15
Ice Make Refrigerat Ltd	508.75	506.10 to 518.05
Suumaya Lifestyle Limited	8.55	8.50 to 8.80
Niraj Cement Struc Ltd	41.85	41.30 to 43.85
Sbiamc - Sbietfit	351.65	350.35 to 353.49
Bombay Super Hybrid Seeds	218.05	216.50 to 224.00
2.50%goldbonds2028sr-vii	7092.70	7082.00 to 7147.80
Equitas Small Fin Bnk Ltd	95.00	94.75 to 98.00
One Point One Sol Ltd	53.35	52.00 to 54.45
Reliance Power Ltd.	28.15	27.40 to 28.80
Subex Ltd	30.45	30.20 to 31.05
Gland Pharma Limited	1722.30	1701.10 to 1739.45
Huhtamaki India Limited	304.95	304.45 to 310.90
2.5%goldbonds2028sr-viii	7186.29	7132.01 to 7200.00
V2 Retail Limited	502.20	491.60 to 506.00
Century Extrusions Ltd	19.05	19.00 to 19.05
Malu Paper Mills Limited	36.90	36.90 to 37.50
Rkec Projects Limited	89.10	87.30 to 90.95
Ravinder Heights Limited	42.45	42.40 to 43.00
Kanpur Plastipack Limited	108.30	107.55 to 110.80
Giriraj Civil Devp Ltd	449.40	449.35 to 449.40
Zenith Steel Pip Ind Ltd	8.05	8.05 to 8.75
Nila Infrastructures Ltd	11.05	11.05 to 11.15
2.50%goldbonds2029sr-ix	7108.85	7087.00 to 7144.40
2.50%goldbonds2029sr-x	7102.75	7081.25 to 7110.00
Brookfield India Ret	252.51	252.15 to 254.68
Generic Eng Cons Proj Ltd	40.95	40.05 to 42.60
2.50%goldbonds2029sr-xi	7105.00	7051.05 to 7175.00
Best Agrolife Limited	620.20	615.00 to 635.00
Iris Clothings Limited	78.15	77.25 to 79.50
Bharat Wire Ropes Ltd.	290.65	286.00 to 294.90
Bcl Industries Limited	56.80	56.15 to 59.10
Rajnandini Metal Limited	11.10	11.10 to 11.30
2.50%goldbonds2029sr-xii	7112.69	7075.00 to 7174.90
Party Cruisers Limited	116.60	115.55 to 120.50
Anupam Rasayan India Ltd	835.80	828.60 to 840.00
Drc Systems India Limited	18.90	18.85 to 19.30
Laxmi Organic Indus Ltd	249.70	246.80 to 256.45
Unse Re Ncd 10% Sr.i	930.00	924.00 to 940.05
Unse Re Ncd 9.6% Sr.ii	929.39	920.00 to 932.00
Kalyan Jewellers Ind Ltd	411.80	408.30 to 418.40
Nazara Technologies Ltd	623.60	618.50 to 643.00
Lcc Infotech Ltd	1.85	1.80 to 1.85
Suvidhaa Infoserve Ltd	5.70	5.60 to 5.80
Axisamc - Axistecetf	349.73	347.40 to 357.18
Jubilant Ingrevia Limited	542.55	541.00 to 556.95
Barbeque Nation Hosp. Ltd	547.40	545.80 to 555.95
Ortin Laboratories Ltd	19.15	19.00 to 19.65
Tembo Global Ind Ltd	231.30	226.95 to 232.50
Metalyst Forgings Limited	4.50	4.50 to 4.90
Orchid Pharma Limited	1059.55	1057.00 to 1087.15
Sec Re Ncd 8.20% Sr.v	1002.48	1002.40 to 1003.49
Deep Industries Limited	278.40	277.50 to 283.40
Powergrid Infra. Invits	97.99	97.85 to 98.36
Manak Aluminium Co. Ltd.	26.10	26.10 to 26.10
Sambhaav Media Ltd	5.15	5.15 to 5.25
Anmol India Limited	40.00	39.30 to 40.50
2.5%goldbonds2029sr-i	7137.50	7113.01 to 7159.00
2.5%goldbonds2029sr-ii	7132.99	7111.00 to 7145.00
2.5%goldbonds2029sr-iii	7104.96	7100.03 to 7123.00
Motilal Os Nasdaq100 Etf	143.23	140.72 to 146.90
Sona Blw Precision Frgs L	608.25	604.65 to 647.00
Krishna Inst Of Med Sci L	1984.00	1965.00 to 2048.00
Icdsltd	37.25	37.25 to 37.25
Svp Global Ventures Ltd	6.90	6.70 to 7.05
Clean Science & Tech Ltd	1310.90	1306.00 to 1328.85
3p Land Holdings Limited	31.30	30.00 to 31.50
Bang Overseas Ltd.	48.50	47.50 to 50.00
Incredible Industries Ltd	38.85	37.00 to 39.00
2.50%goldbonds2029sr-iv	7104.00	7065.00 to 7129.00
Pvp Ventures Limited	31.45	30.05 to 31.70
Tatva Chin Pharm Chem Ltd	1228.15	1219.60 to 1235.50
Aurionpro Soln Ltd	2476.35	2380.00 to 2530.00
Tera Software Limited	49.45	49.45 to 50.45
Vikas Lifecare Limited	5.15	5.05 to 5.20
Stylam Industries Limited	1650.35	1641.00 to 1680.30
Unsec Re Ncd 10% Sr.i	985.00	985.00 to 985.00
Unsec Re Ncd 9.60% Sr.ii	930.00	925.00 to 936.00
Chemplast Sanmar Limited	485.00	482.20 to 499.45
2.50%goldbonds2029sr-v	7111.64	7110.00 to 7288.00
Meghmani Organics Limited	85.90	85.25 to 87.70
Banka Bioloo Limited	99.00	99.00 to 101.00
Vijaya Diagnostic Cen Ltd	677.15	673.00 to 698.95
2.5%goldbonds2029sr-vi	7086.44	7052.00 to 7149.00
Ganesh Benzoplast Limited	167.40	167.00 to 171.65
Par Drugs And Chem Ltd	264.45	262.20 to 270.75
Sansera Engineering Ltd	1025.80	1015.65 to 1037.40
Bew Engineering Limited	1580.00	1575.00 to 1580.00
Euro (i) Fresh Foods Ltd	133.55	131.50 to 136.40
Pasupati Acrylon Limited	37.80	37.50 to 38.70
Airo Lam Limited	167.75	165.05 to 176.50
Bhagiradha Chem & Inds L	194.75	193.00 to 204.40
Digjam Ltd	85.80	85.70 to 88.70
Birlaslamc - Tech	34.42	34.20 to 34.88
3i Infotech Limited	38.80	38.55 to 39.55
2.5%goldbonds2029sr-vii	7087.17	7080.00 to 7119.00
Angel One Limited	2777.30	2769.60 to 2810.75
Sel Manufacturing Co Ltd	75.15	74.05 to 78.35
Foods & Inns Limited	154.50	153.90 to 158.70
Kotyark Industries Ltd	1099.40	1076.00 to 1134.95
One 97 Communications Ltd	372.20	366.55 to 386.00
Sapphire Foods India Ltd	1409.00	1394.05 to 1425.10
Latent View Analytics Ltd	515.50	502.05 to 522.00
Steelcast Limited	649.15	642.00 to 666.80
Focus Lightg & Fixtrs Ltd	170.10	168.80 to 172.90
Goi Loan 6.99% 2051	97.31	97.26 to 97.31
Tarsons Products Limited	454.25	449.55 to 467.90
Go Fashion India Ltd	1058.25	1056.25 to 1102.90
Black Box Limited	230.45	229.00 to 243.85
Star Health & Al Ins Co L	563.40	561.15 to 579.80
Sejal Glass Limited	324.85	320.00 to 346.40
2.50%goldbonds2029sr-viii	7106.92	7102.00 to 7145.00
Anand Rathi Wealth Ltd	3994.75	3987.00 to 4033.00
Rategain Travel Techn Ltd	684.65	680.05 to 703.45
Shriram Properties Ltd	121.00	118.80 to 121.80
Medplus Health Serv Ltd	681.80	679.00 to 703.85
Mittal Life Style Limited	1.60	1.60 to 1.65
Sec Re Ncd 8.43% Sr.vi	909.07	903.00 to 911.01
Monarch Networth Cap Ltd	578.30	575.00 to 585.95
Sec Re Ncd 8.20% Sr.iii	937.00	937.00 to 937.00
Hp Adhesives Limited	102.85	102.55 to 104.95
Surana Telecom And Pow Lt	15.00	15.00 to 15.00
Goi Loan 5.74% 2026	98.50	96.04 to 98.50
2.50%goldbonds2030sr-ix	7091.10	7065.00 to 7149.89
Marshall Machines Ltd	23.60	23.60 to 24.00
Birlaslamc - Silver	81.68	81.31 to 82.90
Bharat Road Network Ltd	55.05	54.50 to 55.05
Dev Info Technology Ltd	117.05	116.15 to 120.50
Precision Metaliks Ltd	49.85	48.55 to 50.90
Pds Limited	466.15	455.75 to 471.25
Sepc Limited	19.40	19.05 to 19.75
Vaidya Sane Ayur Lab Ltd	188.50	188.50 to 194.80
Future Enterprises Ltd	4.75	4.60 to 4.95
2.50%goldbonds2030sr-x	7125.00	7100.00 to 7135.00
Raj Rayon Industries Ltd	22.75	22.75 to 23.50
Shigan Quantum Tech Ltd	106.20	106.00 to 108.60
Zf Com Ve Ctr Sys Ind Ltd	13694.50	13625.95 to 13845.00
Gateway Distriparks Ltd	104.95	104.60 to 108.00
Cool Caps Industries Ltd	436.00	434.95 to 436.00
Uma Exports Limited	102.90	102.90 to 105.00
Motherson Sumi Wrng Ind L	68.90	68.60 to 69.65
Hardwyn India Limited	30.00	29.90 to 31.20
Ritco Logistics Limited	263.50	262.00 to 273.00
P. E. Analytics Limited	285.00	284.00 to 296.00
Aurum Proptech Limited	138.65	136.40 to 144.00
Brand Concepts Limited	721.45	718.75 to 754.75
Simplex Infrastructures L	131.65	131.65 to 131.65
Softtech Engineers Ltd	323.60	314.00 to 330.00
Uniinfo Telecom Servi Ltd	34.55	34.55 to 34.55
Krishna Def And Ald Ind L	420.60	420.10 to 430.00
Kpi Green Energy Limited	1840.80	1800.00 to 1898.80
Veranda Learning Sol Ltd	182.55	174.55 to 185.50
Pix Transmissions Limited	1352.70	1350.00 to 1405.00
Indo Amines Limited	136.30	135.80 to 139.45
Nip Ind Etf It	35.23	35.07 to 35.54
Relcapamc-netfsdl26	120.23	120.10 to 120.75
Nipponamc - Netfsilver	78.43	78.21 to 79.00
Agi Greenpac Limited	812.55	807.30 to 841.30
Goi Loan 7.10% 2029	100.39	100.21 to 100.40
Delhivery Limited	450.25	447.00 to 456.30
Paradeep Phosphates Ltd	69.45	68.95 to 70.75
Sonu Infratech Limited	55.10	55.10 to 55.15
Ethos Limited	2380.70	2370.05 to 2438.60
Emudhra Limited	737.75	735.50 to 779.00
Aether Industries Limited	832.30	826.00 to 836.55
Globesecure Techno Ltd	46.45	46.25 to 46.55
Axita Cotton Limited	23.00	22.90 to 23.30
Hindware Hme Inovaton Ltd	352.65	350.20 to 361.50
Fidel Softech Limited	110.00	110.00 to 112.95
Rachana Infra Ltd	38.25	37.95 to 40.90
Zuari Industries Limited	341.80	331.30 to 349.00
2.50%goldbonds2030sr-i	7107.18	7101.00 to 7169.99
Radhika Jeweltech Limited	62.60	62.30 to 64.00
Csl Finance Limited	438.90	423.15 to 441.00
Crown Lifters Limited	205.05	204.00 to 213.95
Rama Phosphates Limited	175.65	175.00 to 184.45
Times Guaranty Limited	89.50	86.35 to 89.50
Modison Limited	139.90	137.10 to 145.85
Sportking India Limited	846.30	841.25 to 857.00
E2e Networks Limited	1073.65	1060.00 to 1150.10
Goi Loan 9.20% 2030	111.44	111.31 to 112.45
Hdfcamc - Hdfcsilver	78.67	78.40 to 79.27
Medico Remedies Limited	46.60	44.35 to 47.20
Goi Loan 7.36% 2052	102.00	101.80 to 102.00
Goi Loan 7.4% 2062	102.01	102.00 to 103.49
Tamilnad Merca Bank Ltd	485.00	484.05 to 491.15
Dhampur Bio Organics Ltd	135.35	134.60 to 137.10
Jay Jalaram Techno Ltd	396.00	370.25 to 396.00
Future Consumer Limited	0.90	0.90 to 0.95
2.50%goldbonds2030sr-ii	7106.11	7001.00 to 7144.99
Axisamc - Axisilver	81.36	81.00 to 82.18
Hdfcamc - Hdfcgrowth	108.86	108.41 to 110.00
Tips Films Limited	705.80	700.00 to 723.95
Annapurna Swadisht Ltd	364.15	362.00 to 383.00
Varanium Cloud Limited	44.70	44.30 to 45.60
Secur Credentials Limited	18.55	18.00 to 18.85
Qms Medical Allied S Ltd	107.80	106.55 to 110.00
Ace Integrated Solu. Ltd.	34.15	34.00 to 35.40
Sukhjit Starch & Chem Ltd	477.90	472.25 to 484.95
Phantom Digital Eff Ltd	467.10	460.00 to 495.00
Nandani Creation Limited	47.95	47.70 to 49.50
Archean Chemical Ind Ltd	639.80	636.50 to 660.00
Sat Industries Limited	98.20	97.50 to 99.75
Kaynes Technology Ind Ltd	2601.85	2590.20 to 2709.45
Sheetal Cool Products Ltd	413.70	411.60 to 420.15
Hdfcamc - Hdfcnifit	33.84	33.71 to 34.76
Ltimindtree Limited	4692.70	4675.55 to 4748.45
Hybrid Financial Service	8.90	8.80 to 9.30
Uniparts India Limited	547.95	546.15 to 557.20
Sec Red Ncd 9.03% Sr. Ii	1022.00	1022.00 to 1022.00
Pritika Eng Compo Ltd	62.00	60.55 to 62.15
Sula Vineyards Limited	552.25	545.50 to 553.40
Abans Holdings Limited	423.60	419.10 to 425.00
Omkar Spl Chem Ltd	7.25	7.00 to 7.50
All E Technologies Ltd	255.55	253.40 to 262.95
Rbm Infracon Limited	542.70	539.00 to 542.70
2.50%goldbonds2030sr-iii	7176.00	7101.01 to 7265.00
Arihant Academy Limited	137.00	136.00 to 137.00
Nupur Recyclers Limited	78.65	78.00 to 81.75
Uma Converter Limited	24.75	24.75 to 25.80
Vinny Overseas Limited	4.15	4.05 to 4.30
360 One Wam Limited	774.05	765.10 to 791.75
Future Enterprises Ltd	0.70	0.70 to 0.75
Anlon Technology Sol Ltd	411.10	408.05 to 434.50
Sec Re Ncd 8.65% Sr.v	908.00	900.26 to 922.00
Chaman Metallics Limited	86.55	86.55 to 86.55
Goi Loan 7.26% 2033	101.60	101.60 to 101.65
Suratwwala Bus Group Ltd	103.95	103.45 to 107.50
Aristo Bio T And Lifesc L	80.55	78.00 to 81.00
Bodhi Tree Multimedia Ltd	17.10	16.90 to 17.75
Zee Learn Limited	6.20	6.10 to 6.20
Nintec Systems Limited	441.70	435.00 to 446.90
Sec Re Ncgb 8.25% Strpp A	250.30	250.00 to 250.30
Hindprakash Industry Ltd	154.65	150.00 to 158.40
Heubach Colorants Ind Ltd	396.00	395.00 to 412.50
Goyal Aluminiums Limited	8.80	8.80 to 8.90
Viaz Tyres Limited	50.50	50.10 to 50.55
2.50%goldbonds2031sr-iv	7117.48	7088.00 to 7150.00
Future Supp Chain Sol Ltd	5.95	5.80 to 6.35
Systango Technologies Ltd	287.80	285.45 to 298.00
Mirza International Limit	45.20	45.00 to 45.50
Udayshivakumar Infra Ltd	48.60	48.60 to 49.00
Mcon Rasayan India Ltd	121.55	121.50 to 128.00
Sahyadri Industries Ltd	360.05	357.60 to 369.20
Avalon Technologies Ltd	507.05	502.00 to 520.95
Goi Loan 7.17% 2030	100.51	100.46 to 100.51
Future Mkt Networks Ltd	6.00	6.00 to 6.05
Utiamc - Silveretf	80.32	80.20 to 81.10
Goi Loan 6.99% 2026	99.70	99.70 to 99.70
Sec Re Ncd 10.03% Sr.viii	915.00	914.80 to 915.00
Infinium Pharmachem Ltd	220.60	216.25 to 222.80
Beml Land Assets Limited	253.40	252.80 to 258.05
Mankind Pharma Limited	2333.80	2326.90 to 2399.05
Atal Realtech Limited	9.70	9.45 to 9.70
Pvr Inox Limited	1340.85	1337.00 to 1361.15
Quicktouch Technologies L	181.45	180.00 to 191.00
Oswal Greentech Limited	35.05	34.90 to 36.15
Shriram Pist. & Ring Ltd	1991.50	1971.60 to 2063.95
Lorenzini Apparels Ltd	24.65	23.75 to 25.85
De Neers Tools Limited	208.00	208.00 to 213.50
Auro Impex & Chemicals L	82.45	82.00 to 88.00
Osia Hyper Retail Limited	26.65	26.65 to 26.65
Sigma Solve Limited	402.35	400.10 to 406.95
Ganga Forging Limited	8.00	8.00 to 8.05
Crayons Advertising Ltd	139.95	138.00 to 146.50
Vasa Denticity Limited	527.25	524.20 to 543.40
Ikio Lighting Limited	294.50	294.00 to 299.85
Hdfc Gold Etf	62.68	62.51 to 63.38
Sindhu Trade Links Ltd	23.60	22.75 to 23.80
Gensol Engineering Ltd	894.80	882.00 to 932.45
Sec Re Ncd 8.65% Sr.v	898.40	898.25 to 904.20
Hma Agro Industries Ltd	59.80	59.45 to 61.50
Sec Re Ncd 8.35% Sr.i	1016.25	1016.25 to 1016.25
Spectrum Talent Mgmt Ltd	96.85	95.50 to 99.00
Urban Enviro Waste Mgmt L	341.85	335.20 to 357.85
2.50%goldbonds2031sr-i	7141.76	7120.00 to 7155.00
Aatmaj Healthcare Limited	38.00	36.80 to 38.45
Senco Gold Limited	927.95	925.00 to 944.25
Sec Red Ncd 10% Sr. Vi	1030.00	1030.00 to 1040.05
Essen Speciality Films L	169.20	160.00 to 180.10
Pentagon Rubber Limited	122.30	118.40 to 125.00
Sec Re Ncd 9.75% Sr. I	991.00	990.00 to 991.00
Starteck Finance Limited	264.35	264.35 to 264.35
Lic Mf - Lic Gold Etf	6553.20	6535.30 to 6627.70
Yatharth Hosp & Tra C S L	444.85	441.25 to 451.95
Gacm Technologies Limited	3.05	3.05 to 3.10
Sarveshwar Foods Limited	9.00	8.95 to 9.15
Vl E Gov And It Sol Ltd	62.60	62.00 to 64.60
Sbfc Finance Limited	88.20	87.50 to 90.25
Shree Vasu Logistics Ltd	215.05	215.00 to 226.45
Niit Learning Systems Ltd	473.65	470.05 to 505.50
Sampann Utpadan India Ltd	20.15	20.00 to 20.15
Zeal Global Services Ltd	210.90	210.00 to 217.80
Allcargo Terminals Ltd	58.60	58.15 to 60.00
Hdfcamc - Hdfcliquid	999.99	999.99 to 1000.01
Srivari Spices N Foods L	313.20	305.00 to 329.50
Miraeamc - Magoldetf	71.05	70.80 to 82.00
Miraeamc - Masilver	79.85	79.50 to 81.76
Vishnu Prakash R Pungli L	160.00	159.40 to 164.00
Epigral Limited	1309.00	1296.00 to 1380.95
Pyramid Technoplast Ltd	155.10	154.10 to 162.90
G-tec Jainx Education Ltd	79.95	79.95 to 79.95
Crop Life Science Limited	41.00	41.00 to 41.80
Jupiter Life Line Hosp L	1205.85	1195.60 to 1243.10
Mono Pharmacare Limited	45.00	45.00 to 45.00
Diamines & Chemicals Ltd	556.10	550.50 to 582.90
Moksh Ornaments Limited	16.90	16.60 to 16.90
Basilic Fly Studio Ltd	405.00	380.20 to 426.50
Sai Silks (kalamandir) L	197.35	196.50 to 204.95
Yatra Online Limited	145.00	144.25 to 149.90
Manoj Vaibhav Gem N Jew L	246.95	241.85 to 250.95
Jiwanram Sheoduttra Ind L	15.30	14.70 to 16.00
Updater Services Limited	304.95	299.95 to 307.40
Unihealth Consultancy Ltd	124.20	124.20 to 126.10
Sical Logistics Limited	198.95	198.25 to 205.80
2.50%goldbonds2031sr-ii	7137.56	7091.00 to 7145.94
Orient Ceratech Limited	49.75	49.20 to 50.30
Tantia Constructions Ltd	32.55	31.20 to 32.70
Newjaisa Technologies Ltd	98.40	96.05 to 101.00
Valiant Laboratories Ltd	157.75	156.00 to 159.45
Teamo Productions Hq Ltd	1.20	1.20 to 1.20
Goi Loan 7.37% 2028	101.34	101.10 to 101.35
Irm Energy Limited	531.50	529.75 to 543.95
Plaza Wires Limited	93.05	92.80 to 94.25
Miraeamc - Itetf	33.59	33.41 to 34.19
Blue Jet Healthcare Ltd	380.20	379.00 to 392.95
Patanjali Foods Limited	1451.35	1444.10 to 1498.05
Goi Loan 7.33% 2026	101.47	100.72 to 101.49
Committed Cargo Care Ltd	59.55	59.00 to 61.90
Sbiamc - Liquidsbi	999.99	999.99 to 1000.01
Goi Loan 7.46% 2073	105.74	105.74 to 106.24
Edelamc - Egold	73.75	73.45 to 73.80
Ask Automotive Limited	309.85	306.55 to 314.50
Paragon Fine S.c. Ltd.	125.30	125.10 to 129.45
Transteel Seating Tech L	67.15	65.80 to 68.95
Sar Televenture Limited	211.65	203.20 to 215.75
Edelamc - Esilver	82.05	81.80 to 82.39
Cupid Limited	105.05	104.60 to 109.00
Welspun Living Limited	150.20	147.20 to 151.50
Barodabnp - Bbnppgold	70.80	70.80 to 71.40
Icici Prudential Gold Etf	62.48	62.40 to 64.60
Icicipramc - Icici5gsec	55.25	55.25 to 55.69
Icicipramc - Icicitech	35.15	35.00 to 36.20
Icicipramc - Icicisilve	81.58	81.40 to 81.90
Net Avenue Technologies L	20.50	20.30 to 20.50
Prudential Sugar Corporat	24.50	24.05 to 24.50
Sec Re Ncd 9.21% Sr 1	975.00	975.00 to 975.00
Sec Re Ncd 10.03% Sr 5	997.00	990.10 to 1000.00
21st Century Mgmt Service	51.65	51.65 to 51.65
Innova Captab Limited	465.25	462.50 to 477.00
Motisons Jewellers Ltd	162.00	159.00 to 165.25
Rbz Jewellers Limited	141.00	140.05 to 143.85
Indifra Limited	38.75	38.00 to 40.10
Sameera Agro And Infra L	93.10	93.05 to 96.30
Tataaml-tatagold	7.12	7.10 to 7.19
Tataaml-tatsilv	7.95	7.94 to 8.04
Coral India Fin & Hous Lt	41.65	41.65 to 42.10
M K Proteins Limited	10.10	10.10 to 10.20
2.50%goldbonds2031sr-iii	7156.23	7077.01 to 7160.00
Laxmi Goldorna House Ltd	269.00	265.00 to 270.35
Ags Transact Tech Ltd	77.20	76.00 to 77.80
Inox Green Energy Ser Ltd	140.05	133.40 to 140.05
Manaksia Steels Ltd	58.25	58.25 to 59.25
Sun Pharma Adv.res.co.ltd	315.95	315.95 to 315.95
Tv18 Broadcast Limited	45.80	45.55 to 46.60
Felix Industries Ltd.	337.00	315.00 to 339.00
Utiamc - Nifitetf	332.80	331.80 to 337.70
Narmada Agrobase Limited	20.30	20.30 to 20.65
Parkhotels	195.10	194.70 to 199.15
D.b.corp Ltd	278.95	270.55 to 284.75
Nova Agritech Limited	51.70	51.30 to 52.60
Dspamc - Dspgoldetf	71.00	70.64 to 72.98
Dspamc - Dspitetf	33.57	33.27 to 34.40
Dspamc - Dspsilvetf	78.79	78.50 to 79.20
Delaplex Limited	231.50	228.00 to 244.00
Entero Healthcare Solu L	1130.35	1124.20 to 1183.80
Fonebox Retail Limited	146.40	140.20 to 150.00
Megatherm Induction Ltd	306.30	300.00 to 318.00
Kalyani Forge Limited	431.50	429.50 to 444.10
Indiabull Re.0.67 Ppd Up	72.75	72.10 to 74.90
Dhanlaxmi Bank Limited	44.10	44.00 to 44.95
Juniper Hotels Limited	457.90	435.50 to 464.05
Signpost India Limited	314.80	312.60 to 336.00
Jullundur Mot Agency Ltd	99.80	98.30 to 101.50
Gpt Healthcare Limited	170.20	168.10 to 173.85
Tata Investment Corp Ltd	6559.60	6546.00 to 6695.00
2.50%goldbonds2032sr-iv	7188.09	7100.00 to 7230.00
Zerodhaamc - Goldcase	11.55	11.53 to 11.88
Vibhor Steel Tubes Ltd	290.75	287.30 to 294.90
Aksharchem India Limited	270.95	266.00 to 273.70
Interiors & More Limited	292.10	272.25 to 300.05
Kernex Microsys(i) Ltd	525.50	517.05 to 537.85
Kalahridhaan Trendz Ltd	49.45	48.20 to 50.05
Rajshree Polypack Ltd	79.90	79.00 to 82.40
Bharat Highways Invit	106.88	106.50 to 107.01
R K Swamy Limited	275.75	273.15 to 284.40
Sec Re Ncd 10.65% Sr.iv	999.78	998.00 to 999.98
Popular Vehicles N Ser L	232.65	230.55 to 237.90
Purv Flexipack Limited	223.35	217.50 to 226.80
Kotakmamc - Kotakit	35.08	34.91 to 35.49
Krystal Integrated Ser L	730.15	726.15 to 748.00
Mukka Proteins Limited	36.40	36.05 to 37.00
M.v.k. Agro Food Prod Ltd	48.80	48.55 to 49.50
Gvp Infotech Limited	11.75	11.70 to 12.10
Shree Karni Fabcom Ltd	411.15	404.00 to 418.00
Signoria Creation Limited	148.15	141.35 to 150.00
Wanbury Limited	147.35	146.50 to 154.00