Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GAIL) Gail India complete technical analysis [charts+indicators] | Buy/Sell Gail India | (GAIL) share price targets

Complete technical analysis of Gail India (GAIL) by charts plus indicators, forecast predictions and share price targets for Gail India (GAIL)

Gail India trades in NSE in Utilities:Non-Elec. sector.

10 day averaged volume of Gail India is 8980331

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	182.76	183.39	185.90	181.30	1.354 times
30 Thu Oct 2025	183.09	186.00	186.10	182.32	1.213 times
29 Wed Oct 2025	184.64	179.00	186.44	178.75	1.806 times
28 Tue Oct 2025	178.46	180.17	180.95	177.46	0.5 times
27 Mon Oct 2025	180.17	181.05	181.50	179.50	0.85 times
24 Fri Oct 2025	181.02	179.90	182.40	179.60	1.628 times
23 Thu Oct 2025	180.08	178.89	181.37	178.40	0.767 times
21 Tue Oct 2025	178.39	178.82	179.00	177.95	0.061 times
20 Mon Oct 2025	178.42	179.20	179.75	177.98	0.662 times
17 Fri Oct 2025	177.60	179.21	179.21	176.02	1.186 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 181.5, but if it comes below 181.5, then a intra day sell could be more profitable.
If you take a sell trade below 181.5, then use 181.5 as stoploss and 179.3 as target. However if you take a buy trade in stock , then use 181.5 as stoploss and 184.2 as target.

Share price targets for Gail India (GAIL)

Target Type	Value
Downside Target	167.25
Downside Target	171.30
Downside Target	179.42
Downside Target	181.30
Downside Target	182.40
Upside Target	183.50
Upside Target	183.80
Upside Target	186.44
Upside Target	195.45
Upside Target	202.79

Intraday share price targets for Gail India (GAIL)

Target Type	Value
Downside Intraday Target	178
Downside Intraday Target	173.24
Upside Intraday Target	186.98
Upside Intraday Target	191.2
Downside Intraday Target	182.22

Weekly technical analysis of Gail India (GAIL)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	182.76	181.05	186.44	177.46	1.835 times
24 Fri Oct 2025	181.02	179.20	182.40	177.95	0.486 times
17 Fri Oct 2025	177.60	178.80	183.50	173.47	1.398 times
10 Fri Oct 2025	179.21	175.32	181.30	175.32	1.132 times
03 Fri Oct 2025	177.36	172.78	177.75	171.90	0.925 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gail India (GAIL)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	182.76	175.70	186.44	173.47	1.057 times
30 Tue Sep 2025	176.29	173.12	183.80	171.30	0.992 times
29 Fri Aug 2025	173.07	177.67	179.39	167.25	0.721 times
31 Thu Jul 2025	177.68	191.10	195.45	177.36	0.962 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gail India (GAIL)

Price action analysis of Gail India ( (GAIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gail India ( (GAIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gail India ( (GAIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gail India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gail India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gail India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gail India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gail India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.29 and Gail India (GAIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gail India (GAIL) stock. Volume based technical analysis of Gail India (GAIL) stock is negative.

Gail India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.