Mobile app version of munafaman.com
Login or Join
Learn then Earn

NSE Scanner UPTRENDING forming stock list

NSE Scanner stocks forming UPTRENDING

1657 stocks found forming UPTRENDING

Company Close Range
3M India Limited 30905.00 30520.00 to 31900.00
Agarwal Industrial Corporation Limited 965.05 959.00 to 990.00
Alkyl Amines Chemicals Limited 2340.10 2278.40 to 2400.00
Antarctica Limited 1.21 1.21 to 1.25
Apcotex Industries Limited 424.25 421.60 to 438.45
Archidply Industries Limited 109.13 108.00 to 113.75
Aries Agro Limited 385.55 383.00 to 411.70
Ashiana Housing Limited 323.05 315.45 to 328.40
Asian Hotels (North) Limited 320.60 316.40 to 349.70
Asian Paints Limited 2431.00 2378.00 to 2472.00
Automotive Axles Limited 1846.40 1830.00 to 1931.80
AVT Natural Products Limited 75.87 74.71 to 78.00
Bannari Amman Sugars Limited 3801.20 3750.00 to 3871.40
Beardsell Limited 32.09 31.90 to 34.34
Bhansali Engineering Polymers Limited 115.51 113.74 to 117.50
Bhartiya International Limited 902.75 899.45 to 979.00
BLB Limited 15.25 15.09 to 15.79
Bliss GVS Pharma Limited 173.73 172.65 to 178.80
B. L. Kashyap and Sons Limited 75.09 74.15 to 79.99
Bosch Limited 40390.00 40105.00 to 40730.00
Britannia Industries Limited 5798.00 5776.50 to 5899.00
CCL Products (India) Limited 894.10 848.00 to 905.00
Century Plyboards (India) Limited 739.80 725.20 to 745.00
Cineline India Limited 91.96 91.92 to 97.80
Coromandel International Limited 2590.40 2577.30 to 2688.30
City Union Bank Limited 213.87 211.27 to 224.50
Cubex Tubings Limited 95.81 95.00 to 103.40
Cummins India Limited 3568.70 3539.50 to 3617.20
Cybertech Systems And Software Limited 150.31 150.00 to 152.67
Dabur India Limited 534.35 531.90 to 547.70
Datamatics Global Services Limited 1004.45 975.00 to 1045.50
D B Realty Limited 180.40 178.79 to 188.29
Dish TV India Limited 5.35 5.30 to 5.52
eClerx Services Limited 3799.20 3750.00 to 3943.00
Eicher Motors Limited 5528.00 5475.00 to 5670.00
EID Parry India Limited 1204.60 1193.30 to 1242.00
EIH Associated Hotels Limited 391.05 386.70 to 399.00
Eimco Elecon (India) Limited 2391.00 2244.90 to 2553.40
Emami Limited 619.30 593.05 to 622.50
Excel Realty N Infra Limited 1.14 1.14 to 1.26
Fortis Healthcare Limited 859.25 849.75 to 867.35
Foseco India Limited 5355.00 5256.50 to 5460.00
Gujarat Ambuja Exports Limited 110.29 109.11 to 112.00
Gallantt Metal Limited 756.90 750.00 to 787.90
Gandhi Special Tubes Limited 779.55 775.60 to 785.00
Genus Power Infrastructures Limited 363.85 355.00 to 370.85
Gillanders Arbuthnot & Company Limited 145.31 143.50 to 151.90
Globus Spirits Limited 1255.60 1243.40 to 1297.00
Godrej Consumer Products Limited 1266.50 1257.10 to 1290.00
Goldstone Technologies Limited 74.90 72.00 to 78.20
Greaves Cotton Limited 218.18 217.00 to 231.00
Gujarat Apollo Industries Limited 481.80 479.00 to 503.00
HDFC Bank Limited 2012.20 2009.30 to 2028.30
Heritage Foods Limited 475.55 472.00 to 493.45
Hester Biosciences Limited 2193.80 1820.00 to 2338.00
Hindustan Unilever Limited 2553.70 2536.90 to 2727.50
Hind Rectifiers Limited 1896.10 1822.20 to 1934.20
Hindustan Media Ventures Limited 88.92 88.68 to 91.99
Hubtown Limited 333.30 331.10 to 344.90
ICICI Bank Limited 1471.60 1469.80 to 1485.10
The India Cements Limited 362.10 360.00 to 370.00
India Nippon Electricals Limited 783.65 752.05 to 804.35
Ind-Swift Laboratories Limited 105.64 105.00 to 119.37
Insecticides (India) Limited 1035.20 1028.00 to 1098.00
IOL Chemicals and Pharmaceuticals Limited 100.17 99.58 to 103.34
ITC Limited 416.45 411.80 to 419.35
ITD Cementation India Limited 792.35 779.10 to 847.80
Jagsonpal Pharmaceuticals Limited 271.35 270.00 to 288.50
Jay Bharat Maruti Limited 84.33 74.50 to 88.88
Jayaswal Neco Industries Limited 48.95 48.03 to 53.75
JB Chemicals & Pharmaceuticals Limited 1738.00 1731.20 to 1769.30
JK Cement Limited 6681.50 6600.00 to 6778.00
Jindal Stainless Limited 706.05 682.50 to 708.50
Kansai Nerolac Paints Limited 250.05 243.00 to 251.01
Kaushalya Infrastructure Development Corporation Limited 875.20 856.20 to 886.50
Kitex Garments Limited 282.55 280.00 to 285.50
Kewal Kiran Clothing Limited 557.10 550.85 to 563.90
La Opala RG Limited 273.60 273.00 to 281.00
Larsen & Toubro Limited 3587.30 3578.10 to 3636.00
Mahindra & Mahindra Financial Services Limited 258.50 255.80 to 261.00
Madras Fertilizers Limited 93.01 91.11 to 94.89
Maharashtra Scooters Limited 15271.00 15100.00 to 16200.00
Manaksia Aluminium Company Limited 31.28 30.28 to 32.66
Manaksia Coated Metals & Industries Limited 155.54 153.00 to 163.55
Manaksia Steels Limited 63.68 63.46 to 65.49
Mangalore Chemicals & Fertilizers Limited 359.00 353.20 to 360.90
Marico Limited 711.20 707.10 to 724.95
Menon Bearings Limited 131.08 130.31 to 137.79
Mirza International Limited 33.42 33.00 to 34.07
Mold-Tek Packaging Limited 811.90 806.55 to 843.30
Motilal Oswal Financial Services Limited 921.70 905.55 to 933.00
MSP Steel & Power Limited 33.71 32.57 to 36.40
Mukand Limited 140.60 140.00 to 144.69
Nath Bio-Genes (India) Limited 226.45 223.20 to 238.69
Nectar Lifesciences Limited 19.88 19.29 to 20.70
Nelcast Limited 168.98 160.00 to 180.90
NELCO Limited 869.15 817.00 to 895.00
Nesco Limited 1343.70 1335.20 to 1428.80
Indo-National Limited 465.65 456.50 to 474.00
Oil Country Tubular Limited 91.98 88.20 to 92.20
Omax Autos Limited 147.31 146.00 to 159.40
OnMobile Global Limited 54.12 53.00 to 56.60
Orient Press Limited 87.46 84.53 to 87.78
Parsvnath Developers Limited 22.51 22.30 to 24.24
Pearl Polymers Limited 35.43 34.82 to 36.64
Procter & Gamble Hygiene and Health Care Limited 13693.00 13475.00 to 13968.00
PI Industries Limited 4190.20 4152.10 to 4275.00
Precot Meridian Limited 574.80 555.25 to 585.95
Punjab Chemicals & Crop Protection Limited 1388.60 1373.10 to 1536.00
Puravankara Projects Limited 286.40 282.30 to 289.95
Radico Khaitan Limited 2838.80 2750.00 to 2940.00
Rallis India Limited 367.15 362.20 to 385.00
Regency Ceramics Limited 51.03 49.22 to 52.48
S.A.L. Steel Limited 16.43 16.21 to 18.60
Sharda Cropchem Limited 1106.90 1101.00 to 1155.40
Shemaroo Entertainment Limited 146.49 137.00 to 147.80
Soma Textiles & Industries Limited 78.22 71.18 to 78.23
Southern Petrochemicals Industries Corporation Limited 93.50 92.85 to 98.25
SPML Infra Limited 289.55 283.75 to 323.40
Stel Holdings Limited 409.75 401.20 to 412.00
Sudarshan Chemical Industries Limited 1414.90 1407.20 to 1456.00
Sumeet Industries Limited 104.95 104.95 to 104.95
Supreme Industries Limited 4249.10 4235.00 to 4340.80
Suzlon Energy Limited 65.95 62.30 to 66.80
Swelect Energy Systems Limited 669.85 642.05 to 715.00
Tata Investment Corporation Limited 6782.50 6750.00 to 6931.00
TD Power Systems Limited 504.95 498.70 to 518.70
Transwarranty Finance Limited 19.18 18.75 to 20.00
Thangamayil Jewellery Limited 1913.50 1877.90 to 1925.00
Thomas Scott (India) Limited 371.95 369.25 to 388.05
Tilaknagar Industries Limited 505.35 488.55 to 514.00
Tijaria Polypipes Limited 8.06 8.02 to 8.43
Times Guaranty Limited 251.09 235.30 to 264.66
Tamilnadu PetroProducts Limited 110.09 107.30 to 110.94
Tamilnadu Telecommunication Limited 19.18 18.31 to 19.18
Torrent Pharmaceuticals Limited 3678.20 3642.00 to 3740.90
Trigyn Technologies Limited 82.30 78.42 to 83.59
TVS Motor Company Limited 2858.20 2799.10 to 2884.10
UFO Moviez India Limited 76.25 75.15 to 85.49
Vaswani Industries Limited 58.86 58.01 to 62.49
Veto Switchgears And Cables Limited 134.91 134.00 to 139.96
Vimta Labs Limited 688.40 680.00 to 728.45
Vishnu Chemicals Limited 540.45 535.10 to 595.80
Zuari Agro Chemicals Limited 306.25 301.25 to 331.65
Bhageria Industries Ltd 200.69 198.00 to 206.09
Healthcare Glob. Ent. Ltd 612.05 603.10 to 637.65
KAMDHENU LIMITED 29.97 29.77 to 30.32
Dr. Lal Path Labs Ltd. 3177.20 3108.00 to 3215.90
ORICON ENTERPRISES INR2 49.68 48.28 to 51.40
Pudumjee Paper Pro. Ltd 125.03 116.50 to 125.03
PNC INFRATECH LIMI INR10 316.20 310.90 to 319.80
SHREE PUSHKAR CHEM INR10 384.10 381.25 to 409.85
SKIPPER LTD INR1 516.25 491.30 to 548.00
SYNGENE INTERNATIO INR10 703.25 700.15 to 714.35
Advance. Enzyme. 360.35 352.00 to 366.25
Arrow Greentech 751.90 750.00 to 804.00
Aspinwall & Co 293.25 285.05 to 294.80
BLS Internat. 379.65 377.00 to 386.90
Crown Lifters 165.57 151.51 to 171.00
Cupid 158.21 150.48 to 162.79
GE Power 307.45 305.00 to 315.00
Invesco Ind. ETF 2842.45 2784.39 to 2881.42
M B Agro Prod. 435.65 434.00 to 454.50
Mitcon Consult. 78.97 76.07 to 80.06
Nagarjuna Fert. 5.97 5.95 to 6.08
Rajdarshan Inds 50.73 50.00 to 52.38
Saurashtra Cem. 122.43 120.25 to 127.90
TECIL Chemical 15.48 15.48 to 15.48
Thejo Engg. 2349.20 2336.30 to 2421.50
Thyrocare Tech. 1320.80 1300.00 to 1375.00
United Polyfab 29.03 28.20 to 29.03
Viji Finance 4.60 4.54 to 4.60
Wealth First Por 1238.00 1210.00 to 1295.90
Nifty Fmcg 56197.05 55974.80 to 57032.90
India Vix 11.98 11.40 to 12.11
Nifty50 Div Point 170.49 170.49 to 170.49
Nifty50 Pr 1x Inv 208.60 206.80 to 208.85
Nifty50 Tr 1x Inv 171.25 169.75 to 171.45
Nifty Gs 4 8yr 3179.21 3178.78 to 3179.39
Varun Beverages Limited 511.90 510.10 to 524.20
Agro Phos India Limited 43.97 43.00 to 46.40
Kiocl Limited 362.05 317.05 to 374.00
Sheela Foam Limited 672.85 663.90 to 678.70
Hisar Metal Ind. Limited 213.54 207.11 to 219.35
Krishana Phoschem Limited 537.35 535.05 to 567.95
Avenue Supermarts Limited 4196.00 4175.00 to 4310.00
Tasty Bite Eatables Ltd 11171.00 11025.00 to 11585.00
Euro (i) Fresh Foods Ltd 266.45 264.50 to 285.00
Shankara Bldg Product Ltd 1156.50 1130.00 to 1205.00
Infobeans Techno. Ltd. 549.10 538.50 to 597.30
Zota Health Care Limited 1212.10 1204.00 to 1276.90
Bhagyanagar India Limited 102.10 100.11 to 105.84
Star Cement Limited 243.85 239.00 to 249.95
Eris Lifesciences Limited 1808.40 1793.90 to 1850.00
Gtpl Hathway Limited 122.79 118.75 to 125.00
Optiemus Infracom Ltd 600.00 591.00 to 610.40
Vaishali Pharma Limited 12.70 12.24 to 13.10
Pashupati Cotspin Limited 701.60 690.40 to 705.00
Bharat Road Network Ltd 20.55 20.40 to 20.98
Dixon Techno (india) Ltd 16848.00 16787.00 to 17149.00
Matrimony.com Limited 546.55 526.65 to 589.80
Worth Peripherals Limited 155.40 152.00 to 166.58
R M Drip & Sprink Sys Ltd 673.30 665.00 to 684.00
Reliable Data Service Ltd 75.55 74.47 to 76.99
General Ins Corp Of India 383.80 382.00 to 396.00
The New India Assu Co Ltd 188.74 187.00 to 202.00
Shalby Limited 205.70 203.55 to 213.80
Amber Enterprises (i) Ltd 7871.00 7850.00 to 8173.50
Galaxy Surfactants Ltd 2657.20 2641.00 to 2701.20
Aster Dm Healthcare Ltd. 595.40 592.20 to 609.95
Gmm Pfaudler Limited 1402.20 1362.90 to 1418.00
Tara Chand Log. Sol. Ltd. 75.32 74.30 to 81.77
Kapston Facilities Mgmt L 258.52 242.00 to 270.00
Sri Havisha Hosp & Infr L 2.26 2.22 to 2.38
Godha Cabcon Insulat Ltd 0.70 0.70 to 0.77
Sirca Paint India Limited 434.55 432.80 to 444.65
Accord Synergy Limited 22.75 22.75 to 22.75
A And M Jumbo Bags Ltd 6.95 6.95 to 6.95
Beta Drugs Limited 1730.00 1697.05 to 1740.00
Dhanuka Realty Limited 24.25 24.25 to 26.75
Mahickra Chemical Limited 139.90 135.00 to 139.90
Milton Industries Limited 28.90 28.90 to 28.90
Alps Industries Ltd. 1.99 1.96 to 2.16
Arss Infra Proj. Ltd 55.55 53.05 to 56.00
Ifb Agro Industries Ltd 873.35 873.35 to 925.00
Jitf Infralogistics Ltd 360.80 350.15 to 365.00
Regencyceramics-ltd 40.99 40.00 to 41.00
Soma Textilei Ndustries L 90.94 90.94 to 90.94
Tarapur Transformers Ltd 26.03 24.81 to 26.21
Tvs Electronics Ltd 419.85 403.10 to 422.00
Wanbury Limited 268.45 260.00 to 272.00
Educomp Solutions Ltd 1.73 1.67 to 1.83
Sgb2.50%jul2025sr-ii17-18 9977.03 9911.00 to 9986.99
2.50%goldbonds2026sr-i 9921.00 9921.00 to 10100.00
2.50% Goldbonds2025sr-vi 9904.02 9904.02 to 9904.02
2.50% Goldbonds2025sr-iii 9997.72 9985.00 to 9999.00
Felix Industries Ltd. 189.05 188.00 to 194.50
Gretex Industries Ltd. 236.00 236.00 to 236.00
R M Drip & Sprink Sys Ltd 618.85 615.00 to 621.90
Transwind Infra Limited 15.15 15.15 to 15.15
Vasa Retail & Oversea Ltd 5.10 4.90 to 5.10
Gujarat Raffia Indust Ltd 41.20 39.51 to 41.24
Welspun Inv & Comm Ltd 1060.60 1045.00 to 1060.60
Gangotri Textiles Ltd. 0.62 0.59 to 0.63
Unsecured Ncd 2204.95 2204.95 to 2219.10
2.50%goldbonds2025 Sr-xii 9999.00 9950.00 to 9999.00
2.50%goldbonds2025sr-xiii 9999.00 9999.00 to 9999.00
2.50%goldbonds 2025 Sr-xi 10050.00 10000.00 to 10050.00
Kkv Agro Powers Ltd. 665.00 665.00 to 665.00
2.50%goldbonds2025sr-viii 9905.00 9840.12 to 9905.00
2.50%goldbonds 2025 Sr-x 9853.16 9850.21 to 9865.00
2.50%goldbonds2026sr-xiv 9998.99 9955.01 to 9998.99
2.50% Goldbonds2025sr-vii 9950.00 9885.00 to 9975.00
2.50%goldbonds 2025sr-ix 9900.00 9900.00 to 9900.00
2.50% Goldbonds2025sr-iv 9960.00 9925.00 to 9960.00
2.50% Goldbonds2025sr-v 9925.49 9900.00 to 9949.99
Pashupati Cotspin Limited 670.00 670.00 to 670.00
Infomedia Press Limited 6.61 6.59 to 6.91
Kernex Microsys(i) Ltd 1107.90 1098.00 to 1147.80
Gayatri Highways Limited 2.09 2.09 to 2.09
Blue Chip India Limited 4.80 4.80 to 4.80
Jakharia Fabric Limited 88.10 88.10 to 88.10
Bhagyanagar India Limited 92.24 91.00 to 96.90
Norben Tea &exports Ltd 33.93 33.01 to 35.20
Olectra Greentech Limited 1443.30 1401.20 to 1482.00
Hdfc Amc Limited 5615.00 5586.00 to 5678.00
Ushanti Colour Chem Ltd 46.00 46.00 to 46.00
Times Guaranty Limited 263.65 239.00 to 263.65
Hdfc Bank Ltd 1983.00 1983.00 to 1983.00
Maruti Suzuki India Ltd. 12574.00 12574.00 to 12574.00
Cholamandalam In & Fin Co 1532.00 1532.00 to 1532.00
Lakshmi Pre Scre Ltd 5.84 5.63 to 6.06
Brightcom Group Limited 13.97 13.71 to 14.07
Energy Deve. Co.ltd 20.93 20.32 to 21.10
Viji Finance Limited 4.09 4.09 to 4.09
Parin Furniture Limited 391.55 380.20 to 401.00
2.50%goldbonds2026sr-ii 10001.50 9957.00 to 10001.50
Ultra Wiring Conn Sys Ltd 111.65 111.65 to 111.70
Megasoft Ltd 115.91 115.91 to 115.91
Blue Coast Hotels Limited 50.49 50.49 to 50.49
Arrow Greentech Limited 759.60 730.20 to 769.00
D B Realty Limited 185.30 180.60 to 187.00
Pil Italica Lifestyle Ltd 14.98 14.85 to 15.20
Quintegra Solutions Ltd. 1.90 1.90 to 2.00
2.50%goldbonds2026sr-iv 9999.00 9960.00 to 9999.00
2.50%goldbonds2027sr-v 9953.80 9880.00 to 9990.00
Surani Steel Tubes Ltd. 108.85 101.50 to 108.90
Tata Consultancy Serv Lt 3266.00 3266.00 to 3266.00
Tech Mahindra Limited 1602.50 1602.50 to 1602.50
Vipul Limited 10.30 9.90 to 10.30
Cipla Ltd 1485.00 1485.00 to 1485.00
Dabur India Ltd 530.85 530.85 to 530.85
Dr. Reddy's Laboratories 1254.00 1254.00 to 1254.00
Mindpool Technologies Ltd 75.95 75.95 to 83.90
2.50%goldbonds2027sr-vi 9988.00 9988.00 to 9988.00
Brightcom Group Limited 16.85 16.85 to 16.85
Binani Industries Ltd 12.02 12.00 to 12.56
Mindpool Technologies Ltd 74.10 74.10 to 74.10
Axis Bank Limited 1173.00 1173.00 to 1173.00
Bharti Airtel Limited 1921.90 1921.90 to 1921.90
Sun Pharmaceutical Ind L 1672.00 1672.00 to 1672.00
Arvind Fashions Limited 560.15 548.00 to 564.30
Premier Limited 3.90 3.69 to 3.90
Adani Port & Sez Ltd 1431.70 1431.70 to 1431.70
Asian Paints Limited 2439.20 2439.20 to 2439.20
Bajaj Finserv Ltd. 2017.00 2017.00 to 2017.00
Bajaj Finance Limited 933.50 933.50 to 933.50
Eicher Motors Ltd 5612.00 5612.00 to 5612.00
Hcl Technologies Ltd 1638.30 1638.30 to 1638.30
Icici Lombard Gic Limited 2012.20 2012.20 to 2012.20
Nestle India Limited 2403.00 2403.00 to 2403.00
Mangalam Cement Ltd 758.00 758.00 to 758.00
Metropolis Healthcare Ltd 2037.70 1992.30 to 2046.50
Excel Realty N Infra Ltd 1.20 1.16 to 1.24
Country Condo's Limited 6.79 6.64 to 6.85
Procter & Gamble Health L 6217.00 5895.50 to 6500.00
2.50%goldbonds2027sr-i 9985.00 9985.00 to 9985.00
Digicontent Limited 45.40 45.01 to 46.99
Indiamart Intermesh Ltd 2598.80 2581.20 to 2609.50
Goi Loan 7.26% 2029 103.75 103.75 to 103.75
Goi Loan 7.40% 2035 109.85 109.85 to 109.85
Goi Loan 7.72% 2049 106.26 106.25 to 106.26
Parsvnath Developer Ltd 16.19 16.09 to 17.78
Goi Loan 7.27% 2026 101.86 101.85 to 101.86
Goi Loan 7.06% 2046 100.01 100.01 to 100.46
Goi Loan 7.62% 2039 107.68 107.68 to 108.68
Grand Foundry Ltd 9.73 9.73 to 9.73
Hind Natl Glass & Ind Ltd 15.50 15.50 to 15.50
2.50%goldbonds2027sr-ii 9995.00 9913.90 to 9995.00
Affle (india) Limited 1947.40 1936.00 to 1980.10
Goi Loan 8.17% 2044 120.00 120.00 to 120.00
2.50%goldbonds2027sr-iii 9956.50 9900.00 to 9978.00
Nagarjun Fert And Che Ltd 6.20 6.14 to 6.35
Salasar Exterior Cont Ltd 6.00 6.00 to 6.00
Ind Swift Laboratories Lt 106.67 105.80 to 110.25
Goi Loan 7.57% 2033 105.92 105.91 to 105.92
Goi Loan 7.69% 2043 109.95 109.95 to 109.95
2.50%goldbonds2027sr-iv 9950.00 9950.00 to 9950.00
Goi Loan 8.13% 2045 115.49 115.49 to 115.49
Ortel Communications Ltd 1.87 1.87 to 1.97
Goi Loan 7.50% 2034 110.35 110.35 to 110.35
Goi Loan 7.63% 2059 107.99 107.99 to 107.99
Goi Loan 7.95% 2032 112.50 112.50 to 112.50
Venus Remedies Limited 530.00 530.00 to 542.70
2.50%goldbonds2027sr-v 9950.97 9947.74 to 9951.74
Goi Loan 10.18% 2026 113.00 108.00 to 113.00
2.50%goldbonds2027sr-vi 9899.90 9800.00 to 9948.79
Goi Loan 8.24% 2033 111.00 111.00 to 111.00
Goi Loan 7.59% 2026 101.15 101.15 to 101.15
Reliance Communications L 1.32 1.32 to 1.32
Edelamc - Ebbetf0430 1532.57 1528.41 to 1536.05
Peninsula Land Limited 31.44 30.56 to 32.19
2.50%goldbonds2028sr-viii 9979.55 9909.50 to 9979.55
Artemis Med Service Ltd 244.92 237.06 to 252.00
Sumitomo Chem India Ltd 630.65 626.20 to 656.00
2.50%goldbonds2028sr-ix 10000.00 9984.00 to 10000.00
Borosil Renewables Ltd 616.25 608.15 to 627.60
Universus Imagings Ltd 302.51 300.00 to 322.99
Housing Dev & Infra Ltd 2.88 2.88 to 2.88
Reliance Home Finance Ltd 5.10 4.75 to 5.10
Goi Loan 7.17% 2028 105.00 105.00 to 105.00
2.50%goldbonds2028sr-x 9999.00 9900.01 to 10285.00
Abb Power Pro N Sys Ind L 20550.00 19815.00 to 21385.00
Izmo Limited 400.20 385.50 to 410.00
Brooks Lab Limited 157.04 156.00 to 157.04
Goi Loan 7.16% 2050 105.00 105.00 to 105.00
Goi Loan 7.19% 2060 104.00 104.00 to 104.00
2.50%goldbonds2028sr-i 9967.85 9929.00 to 9999.00
Goi Loan 8.32% 2032 116.00 114.85 to 116.00
2.50%goldbonds2028sr-ii 9933.15 9890.01 to 9939.99
Aarvee Den. & Exp. Ltd 166.03 155.00 to 166.03
Kilitch Drugs India Ltd 445.00 441.20 to 449.75
Vaswani Ind Ltd 53.98 53.05 to 56.05
2.5%goldbonds2028sr-iii 9939.00 9860.00 to 10099.99
Goi Loan 5.79% 2030 98.28 98.28 to 98.28
Aarti Surfactants Limited 560.00 555.25 to 569.90
Goi Loan 6.19% 2034 98.51 98.51 to 98.66
2.50%goldbonds2028sr-iv 9917.12 9830.00 to 9919.99
2.50%goldbonds2028sr-v 9957.66 9940.00 to 9987.90
Swelect Energy Sys Ltd 601.40 591.05 to 614.00
2.50%goldbonds2028sr-vi 9945.00 9915.00 to 9968.00
Goi Loan 8.30% 2042 116.00 116.00 to 116.00
Chemcon Special Chem Ltd 232.22 230.00 to 249.49
Archidply Decor Limited 89.96 86.00 to 90.78
Goi Loan 6.8% 2060 100.00 96.00 to 100.00
2.50%goldbonds2028sr-vii 9949.99 9900.00 to 9957.99
Raj Oil Mills Limited 59.13 57.32 to 62.60
Aaron Industries Limited 438.05 435.00 to 458.20
Goi Loan 6.67% 2050 99.60 99.60 to 99.60
Dangee Dums Limited 5.09 5.05 to 5.37
The Hi-tech Gears Limited 707.15 700.00 to 729.00
2.5%goldbonds2028sr-viii 9979.50 9925.00 to 9999.00
Apl Apollo Tubes Ltd 1701.00 1701.00 to 1701.00
Mangalam Global Ent Ltd 17.39 17.25 to 18.10
Giriraj Civil Devp Ltd 339.00 332.00 to 339.00
Lokesh Machines Ltd 211.47 206.00 to 211.47
Macpower Cnc Machines Ltd 1041.00 1017.00 to 1041.00
2.50%goldbonds2029sr-ix 9950.40 9866.30 to 10199.00
Securekloud Tech Limited 23.35 22.90 to 24.33
2.50%goldbonds2029sr-x 9930.00 9821.00 to 9950.00
Goi Loan 6.22% 2035 100.25 100.25 to 100.25
Rpsg Ventures Limited 967.50 940.30 to 1005.00
Indigo Paints Limited 1204.60 1194.40 to 1223.00
Securekloud Tech Limited 25.09 23.61 to 25.50
Brookfield India Ret 317.99 314.69 to 318.77
Rajnandini Metal Limited 4.77 4.75 to 4.90
2.50%goldbonds2029sr-xi 9946.29 9927.00 to 9980.00
Best Agrolife Limited 512.35 487.00 to 524.00
Hle Glascoat Limited 437.25 434.25 to 453.70
Iris Clothings Limited 66.93 66.16 to 67.56
Goi Loan 5.85% 2030 98.01 98.01 to 98.01
Nureca Limited 286.65 281.50 to 291.00
Polyplex Corporation Ltd 1120.00 1120.00 to 1120.00
Rajnandini Metal Limited 5.01 5.00 to 5.10
2.50%goldbonds2029sr-xii 9951.66 9888.00 to 9965.99
Lcc Infotech Ltd 4.38 4.01 to 4.39
Suvidhaa Infoserve Ltd 4.68 4.53 to 4.83
Hdfc Life Ins Co Ltd 759.00 759.00 to 759.00
Info Edge (i) Ltd 1375.20 1375.20 to 1375.20
Suvidhaa Infoserve Ltd 5.16 5.16 to 6.19
Siddhika Coatings Limited 199.20 196.00 to 199.20
V Marc India Limited 464.85 448.05 to 467.50
Orchid Pharma Limited 777.40 777.40 to 777.40
Deep Industries Limited 481.95 475.00 to 499.00
Miraeamc - Mafang 156.61 155.50 to 156.61
Tata Motors Limited 681.80 681.80 to 681.80
Supreme Engineering Ltd 1.42 1.42 to 1.42
2.5%goldbonds2029sr-i 9932.43 9902.00 to 9938.00
2.5%goldbonds2029sr-ii 9920.66 9905.00 to 9938.00
Tvs Motor Company Ltd 2754.50 2754.50 to 2754.50
Goi Loan 6.64% 2035 101.50 101.50 to 101.50
2.5%goldbonds2029sr-iii 9920.00 9881.00 to 9937.00
Arihant Capital Mkts Ltd 99.59 97.73 to 101.49
Vineet Laboratories Ltd 34.16 32.05 to 34.21
Goi Loan 5.77% 2030 101.50 101.50 to 101.50
Jaiprakash Associates Ltd 3.15 3.06 to 3.16
Motilal Os Nasdaq100 Etf 204.34 202.61 to 209.89
Abhishek Integrations Ltd 58.80 57.00 to 58.80
Shyam Metalics And Engy L 978.60 972.00 to 989.90
Goi Loan 5.15% 2025 96.01 96.00 to 96.42
Godrej Properties Ltd 2206.30 2206.30 to 2206.30
Goi Loan 6.10% 2031 99.00 99.00 to 99.50
Inspirisys Solutions Ltd 106.00 106.00 to 108.70
Iris Clothings Limited 31.35 30.60 to 31.90
Pi Industries Ltd 4044.80 4044.80 to 4044.80
Rhi Magnesita India Ltd 513.95 502.60 to 537.70
2.50%goldbonds2029sr-iv 9912.77 9900.00 to 9959.99
Tatva Chin Pharm Chem Ltd 1115.10 1100.10 to 1188.00
Sbiamc - Sbietfcon 120.43 120.09 to 121.54
Frantemamc - Ficrf3gp 50.15 50.15 to 50.42
Windlas Biotech Limited 966.05 960.30 to 999.90
Goi Loan 6.62% 2051 98.00 98.00 to 98.00
Cartrade Tech Limited 2176.40 2131.00 to 2188.20
Nuvoco Vistas Corp Ltd 424.45 422.10 to 437.55
2.50%goldbonds2029sr-v 9998.99 9960.10 to 9999.99
Infibeam Avenues Limited 15.20 15.20 to 15.20
Delphi World Money Ltd 215.55 209.00 to 222.96
Jalan Transolu. India Ltd 7.10 7.10 to 7.10
Vijaya Diagnostic Cen Ltd 1083.30 1061.80 to 1094.40
2.5%goldbonds2029sr-vi 9953.57 9901.11 to 9987.00
Goi Loan 6.67% 2035 101.70 101.40 to 101.70
Shrem Invit 105.75 105.75 to 108.50
Miraeamc - Masptop50 63.15 62.05 to 63.20
Quadpro Ites Limited 3.45 3.45 to 3.45
Adani Enterprises Limited 2558.70 2558.70 to 2558.70
Bajaj Auto Limited 8067.00 8067.00 to 8067.00
Bharat Electronics Ltd 409.30 409.30 to 409.30
Britannia Industries Ltd 5758.00 5758.00 to 5758.00
Hdfc Amc Limited 5116.00 5116.00 to 5116.00
Hero Motocorp Limited 4218.70 4218.70 to 4218.70
Larsen & Toubro Ltd. 3540.60 3540.60 to 3540.60
Rec Limited 401.05 401.05 to 401.05
Sbi Life Insurance Co Ltd 1835.20 1835.20 to 1835.20
Trent Ltd 5364.00 5364.00 to 5364.00
Dish Tv India Ltd. 5.95 5.77 to 6.05
Destiny Logistics & I Ltd 120.05 118.50 to 120.05
Digjam Ltd 56.72 54.50 to 56.72
Jainam Fer Alloys (i) Ltd 270.00 260.05 to 270.00
Iris Business Serv Ltd 393.35 375.00 to 393.35
2.5%goldbonds2029sr-vii 9933.00 9914.00 to 9999.00
One 97 Communications Ltd 1076.40 1072.80 to 1110.60
Sbc Exports Limited 18.02 17.31 to 18.12
Sarthak Metals Limited 120.43 114.55 to 124.59
Vasa Retail & Oversea Ltd 4.85 4.85 to 4.85
Nidan Labs And Health Ltd 20.80 20.80 to 20.80
Goi Loan 6.95% 2061 104.83 99.10 to 105.00
Asian Energy Services Ltd 346.75 341.00 to 366.00
Shivalik Rasayan Limited 590.10 583.20 to 622.00
Sejal Glass Limited 495.90 495.25 to 505.00
2.50%goldbonds2029sr-viii 9975.00 9950.00 to 9990.00
Medplus Health Serv Ltd 915.25 902.45 to 940.00
Udaipur Cement Works Ltd 36.61 36.00 to 36.70
Motilalamc - Monq50 79.36 78.39 to 80.38
Euro Panel Products Ltd 215.65 193.85 to 219.20
Foce India Limited 1980.00 1980.00 to 1980.00
Timescan Logistics Ind L 62.70 62.70 to 62.70
Vivo Collab Solutions Ltd 64.00 64.00 to 64.00
Goi Loan 5.63% 2026 102.49 102.49 to 102.49
Goi Loan 5.74% 2026 101.25 101.25 to 101.25
2.50%goldbonds2030sr-ix 9985.99 9801.00 to 9985.99
Bharat Road Network Ltd 22.55 21.50 to 23.26
Restaurant Brand Asia Ltd 83.95 81.70 to 85.65
Richa Info Systems Ltd 79.70 79.70 to 79.70
Vaidya Sane Ayur Lab Ltd 244.85 237.00 to 244.85
Focus Lightg & Fixtrs Ltd 109.53 106.54 to 116.10
Kalyani Commercials Ltd 138.09 138.09 to 138.09
Richa Info Systems Ltd 72.20 72.20 to 72.20
Shigan Quantum Tech Ltd 78.70 78.70 to 78.70
Seya Industries Limited 18.26 17.63 to 19.47
United Polyfab Guj. Ltd. 31.52 28.95 to 32.00
Shigan Quantum Tech Ltd 77.95 77.95 to 77.95
Indo Borax & Chemical Ltd 280.27 273.10 to 301.85
Gateway Distriparks Ltd 68.34 67.70 to 71.15
Sp Refractories Limited 147.00 147.00 to 147.00
Avro India Limited 153.40 150.00 to 160.40
Kn Agri Resources Limited 258.00 252.00 to 262.00
Hardwyn India Limited 13.96 13.75 to 14.06
P. E. Analytics Limited 201.00 200.05 to 201.00
Jeena Sikho Lifecare Ltd 551.30 547.00 to 563.15
Hardwyn India Limited 14.29 14.13 to 15.00
Agi Greenpac Limited 946.65 940.15 to 967.90
Sonu Infratech Limited 118.00 118.00 to 125.00
Goi Loan 7.10% 2029 105.90 105.30 to 105.90
Vaxtex Cotfab Limited 1.25 1.23 to 1.25
Delhivery Limited 429.85 424.50 to 437.75
Goi Loan 8.33% 2026 101.50 101.50 to 101.50
Equippp Soc Imp Tech Ltd 21.46 20.00 to 21.70
Paradeep Phosphates Ltd 217.80 213.67 to 221.70
Sonu Infratech Limited 123.00 123.00 to 124.00
Supreme Petrochem Limited 830.00 784.05 to 835.40
We Win Limited 49.01 46.37 to 49.91
Cheviot Company Limited 1196.40 1180.80 to 1205.00
Hindware Hme Inovaton Ltd 270.75 260.85 to 277.00
Goi Loan 8.26% 2027 108.91 108.91 to 108.91
Goi Loan 8.97% 2030 112.90 112.90 to 112.90
Zuari Industries Limited 291.35 288.00 to 314.85
Goi Loan 7.38% 2027 103.70 103.44 to 103.80
Ngl Fine Chem Limited 1313.00 1266.00 to 1345.90
Heads Up Ventures Limited 9.76 9.40 to 9.96
Goi Loan 8.28%2032 113.50 113.50 to 113.50
Kck Industries Ltd 42.75 42.10 to 43.85
Mangalam Worldwide Ltd 181.00 181.00 to 188.95
Divi\'s Laboratories Ltd 6835.00 6835.00 to 6835.00
Samvrdhna Mthrsn Intl Ltd 150.75 150.75 to 150.75
Kshitij Polyline Limited 3.28 3.21 to 3.39
Skp Bearing Industri. Ltd 219.00 213.30 to 221.00
Nava Limited 620.90 615.00 to 639.00
Loyal Textile Mills Ltd 358.05 356.70 to 375.90
Hec Infra Projects Ltd 165.85 165.70 to 165.85
Syrma Sgs Technology Ltd 748.20 745.25 to 780.50
Upsurge Seeds Of Agri Ltd 187.00 178.00 to 187.00
Goi Loan 8.6% 2028 111.00 106.45 to 111.00
Dreamfolks Services Ltd 162.44 161.56 to 169.89
Dhampur Bio Organics Ltd 93.04 89.50 to 93.89
Skm Egg Prod-roll Sett 303.65 300.00 to 303.65
Viviana Power Tech Ltd 1238.90 1202.00 to 1240.00
Goi Loan 7.36% 2052 105.80 105.52 to 106.80
Future Consumer Limited 0.46 0.46 to 0.49
Kandarp Dg Smart Bpo Ltd 78.60 78.60 to 78.60
Maks Energy Sol India Ltd 29.75 29.75 to 29.75
Bharatiya Global Info Ltd 2.96 2.96 to 3.25
Ashok Leyland Ltd 246.25 246.25 to 246.25
Cummins India Ltd 3546.40 3546.40 to 3546.40
Dixon Techno (india) Ltd 15786.00 15786.00 to 15786.00
Max Healthcare Ins Ltd 1219.00 1219.00 to 1219.00
Persistent Systems Ltd 5578.00 5578.00 to 5578.00
Pb Fintech Limited 1793.00 1793.00 to 1793.00
Solar Industries (i) Ltd 15420.00 15420.00 to 15420.00
Kriti Nutrients Limited 109.98 108.52 to 110.99
Tapi Fruit Processing Ltd 71.00 71.00 to 71.20
Kandarp Dg Smart Bpo Ltd 84.45 84.25 to 85.50
Frog Cellsat Limited 249.95 242.90 to 252.00
Cyber Media Res & Ser Ltd 85.50 85.50 to 85.70
Golden Tobacco Limited 36.00 34.56 to 36.00
Bohra Industries Limited 25.65 25.60 to 28.29
Frog Cellsat Limited 222.15 220.35 to 223.70
Hindprakash Industry Ltd 147.89 147.00 to 157.75
Phantom Digital Eff Ltd 316.10 305.05 to 324.85
Bohra Industries Limited 32.59 32.51 to 35.44
Global Health Limited 1337.50 1304.00 to 1357.40
Kaynes Technology Ind Ltd 6371.50 6172.00 to 6488.00
B&b Triplewall Cont Ltd 202.58 198.61 to 221.01
Integrated Perso Ser Ltd 358.00 358.00 to 375.00
Rite Zone Chemcon Ind Ltd 30.30 25.70 to 30.30
Univa Foods Limited 12.32 12.32 to 12.32
Amiable Logistics (i) Ltd 73.00 73.00 to 75.90
Sdl Ap 7.5% 2028 99.89 99.89 to 99.89
Vertoz Advertising Ltd 87.11 87.11 to 96.28
Anzen Ind Ene Yld Plu Tru 117.66 117.50 to 118.00
Pritika Eng Compo Ltd 89.40 89.40 to 89.40
Sdl Ml 7.39% 2026 99.65 99.65 to 99.65
Ppap Automotive Limited 255.20 247.00 to 266.45
Pritika Eng Compo Ltd 90.00 87.75 to 90.00
Omkar Spl Chem Ltd 5.38 5.38 to 5.38
Radiant Cash Mgmt Ser Ltd 59.62 56.61 to 61.90
2.50%goldbonds2030sr-iii 10086.49 9911.00 to 10198.99
Arihant Academy Limited 333.00 330.00 to 338.00
Moxsh Overseas Educon Ltd 39.60 39.60 to 39.60
Sdl Mh 7.62% 2030 98.11 98.11 to 98.11
Sdl Tn 7.94% 2032 101.92 101.92 to 101.92
Aristo Bio T And Lifesc L 122.30 122.30 to 122.30
Goi Loan 8.83% 2041 121.00 121.00 to 121.00
Aarti Surfactants Limited 142.00 142.00 to 142.00
Ducol Orgs And Colours Lt 135.20 132.95 to 141.90
Goi Loan 7.26% 2033 108.75 106.65 to 108.84
Goi Loan 6.79% 2027 105.00 105.00 to 105.00
Zee Learn Limited 10.69 10.05 to 10.80
Sec Re Ncgb 8.25% Strpp A 257.00 257.00 to 257.00
Sec Re Ncgb 8.25% Strpp B 255.00 255.00 to 255.00
Sec Re Ncgb 8.25% Strpp C 258.00 257.00 to 258.00
Sec Re Ncgb 8.25% Strpp D 255.00 255.00 to 255.00
Shera Energy Limited 139.95 139.00 to 140.20
Pondy Oxides & Chem Ltd 1170.80 1152.50 to 1190.00
Agarwal Float Glass I Ltd 60.00 58.50 to 60.00
Sdl Ka 7.63% 2042 97.87 97.87 to 97.87
Vertexplus Technologies L 134.60 134.60 to 136.00
Viaz Tyres Limited 68.10 68.10 to 68.10
Sdl Ga 7.64% 2038 100.00 95.35 to 100.00
2.50%goldbonds2031sr-iv 10125.00 9901.00 to 10180.00
Future Supp Chain Sol Ltd 2.48 2.48 to 2.48
Sanco Industries Limited 3.16 3.16 to 3.16
Goi Loan 6.79% 2029 102.50 102.50 to 103.00
Nirman Agri Gentics Ltd 178.30 176.00 to 182.50
Sdl Pn 7.63% 2039 97.80 97.80 to 97.80
Fut Lifestyle Fash Ltd 1.83 1.83 to 1.83
Aki India Limited 14.69 13.82 to 14.69
Vels Film International L 65.40 65.40 to 65.40
Sdl Ts 7.59% 2037 97.50 97.50 to 97.50
Goi Loan 7.06% 2028 105.03 104.60 to 105.10
Avalon Technologies Ltd 855.95 843.00 to 883.00
Sdl Ts 7.55% 2030 97.75 97.75 to 97.75
Udayshivakumar Infra Ltd 36.28 34.69 to 38.00
Music Broadcast Limited 114.20 114.20 to 114.30
Pattech Fitwell Tub Com L 151.45 151.45 to 151.45
Goi Loan 6.99% 2026 102.90 102.90 to 102.90
Sotac Pharmaceuticals Ltd 125.00 125.00 to 125.00
Sdl Mh 7.61% 2029 100.80 100.80 to 100.80
Virinchi Limited 29.17 29.03 to 30.30
Svp Global Textiles Ltd 3.14 3.13 to 3.40
Pattech Fitwell Tub Com L 118.75 118.75 to 118.75
A G Universal Limited 60.05 60.05 to 60.05
Race Eco Chain Limited 252.29 236.99 to 261.48
Sdl Mh 7.73% 2032 102.67 102.67 to 102.67
Crayons Advertising Ltd 55.65 55.60 to 55.65
Goi Loan 6.97% 2026 103.69 103.69 to 103.69
Auro Impex & Chemicals L 53.70 52.25 to 55.75
Goi Loan 6.13% 2028 99.75 99.75 to 99.75
Ndl Ventures Limited 64.44 62.50 to 64.97
Ptc Industries Limited 14801.00 14700.00 to 15021.00
Vasa Denticity Limited 632.65 618.00 to 636.00
Infollion Research Ser L 454.00 442.35 to 455.00
Urban Enviro Waste Mgmt L 169.75 167.60 to 182.85
Generic Eng Cons Proj Ltd 44.81 42.56 to 45.99
Ashoka Metcast Limited 17.25 17.12 to 17.90
Virinchi Limited 27.50 27.05 to 28.25
Vilin Bio Med Limited 25.05 25.05 to 25.05
Power Instrument (g) Ltd 133.16 130.50 to 133.16
Hma Agro Industries Ltd 30.61 30.32 to 31.28
Sdl Ap 7.14% 2037 95.52 95.52 to 95.52
Urban Enviro Waste Mgmt L 160.25 157.00 to 168.95
2.50%goldbonds2031sr-i 10131.79 10101.66 to 10195.00
Vilin Bio Med Limited 27.55 27.55 to 27.55
Sdl Gj 7.68% 2030 95.00 95.00 to 95.00
Lexus Granito (india) Ltd 32.30 32.30 to 32.30
Essen Speciality Films L 442.65 431.10 to 442.65
Magson Retail And Dist L 123.50 123.50 to 123.50
Global Pet Industries Ltd 151.65 145.00 to 153.00
R.p.p Infra Projects Ltd. 134.08 132.56 to 135.90
Netweb Tech India Ltd 2135.20 2075.00 to 2295.00
Prozone Realty Limited 42.95 42.55 to 44.25
Avonmore Cap&mgt Serv Ltd 18.74 18.25 to 18.86
Yatharth Hosp & Tra C S L 636.55 634.00 to 650.00
Aarey Drugs & Pharm Ltd 66.95 66.95 to 66.95
Sdl Ga 7.69% 2032 99.20 99.20 to 99.20
Indo Borax & Chemical Ltd 282.25 266.00 to 282.25
Shree Vasu Logistics Ltd 788.15 776.00 to 803.30
Goi Loan 7.18% 2033 107.51 107.51 to 107.51
Yasons Chemex Care Ltd 12.50 12.50 to 12.50
Srg Housing Finance L 328.50 325.25 to 332.95
Lords Chloro Alkali Ltd 221.22 218.60 to 238.79
Sangani Hospitals Limited 65.00 64.95 to 65.00
Hdfcamc - Hdfcliquid 1021.84 1021.84 to 1021.88
Jio Fin Services Ltd 329.50 326.00 to 332.70
Miraeamc - Mags813etf 29.32 29.25 to 29.35
Epigral Limited 1956.30 1944.20 to 2052.00
Sdl Ap 7.44% 2033 100.19 100.19 to 100.19
Crop Life Science Limited 56.80 56.80 to 57.50
Pramara Promotions Ltd 221.35 216.00 to 222.80
Jiwanram Sheoduttra Ind L 9.20 9.20 to 9.35
Mono Pharmacare Limited 25.00 24.25 to 25.05
Diamines & Chemicals Ltd 400.15 391.00 to 413.95
Saroja Pharma Indus Ind L 35.80 35.80 to 39.55
Yatra Online Limited 97.68 96.50 to 99.08
Astron Paper Bord Mil Ltd 16.60 16.35 to 17.40
Diamond Power Infra Ltd 170.27 169.10 to 175.80
Newjaisa Technologies Ltd 33.50 32.25 to 33.50
Cube Highways Trust 130.00 130.00 to 130.00
Kontor Space Limited 83.40 82.50 to 83.45
Sdl Up 7.81% 2032 99.75 99.75 to 99.75
Kundan Edifice Limited 113.85 113.85 to 113.85
Oneclick Logistics Ind L 208.90 200.00 to 208.90
Kody Technolab Limited 768.45 751.00 to 814.00
Karnika Industries Ltd 658.65 650.00 to 665.00
2.50%goldbonds2031sr-ii 10228.89 10163.00 to 10299.00
Saakshi Medtec N Panels L 215.05 207.15 to 217.20
Vinyas Innovative Tech L 1370.65 1361.10 to 1436.00
Kontor Space Limited 82.65 79.30 to 82.65
Vishnusurya Proj N Infr L 184.85 178.50 to 187.85
Goi Loan 7.37% 2028 105.35 105.35 to 105.50
Canarys Automations Ltd 33.40 33.30 to 36.90
Goyal Salt Limited 166.05 151.00 to 168.00
Irm Energy Limited 300.40 289.10 to 307.00
Oneclick Logistics Ind L 221.70 215.95 to 222.50
Karnika Industries Ltd 710.35 700.50 to 725.55
Sharp Chucks N Machines L 82.10 80.15 to 83.40
Avsl Industries Limited 131.25 131.25 to 131.25
Plada Infotech Services L 23.15 23.15 to 27.75
Cmi Limited 3.30 3.06 to 3.39
Compuage Infocom Ltd 2.81 2.81 to 2.81
Gayatri Projects Ltd 8.83 8.28 to 9.12
Goi Loan 7.33% 2026 103.65 103.20 to 103.65
Shanthala Fmcg Products L 32.85 31.70 to 34.05
Gensol Engineering Ltd 46.28 46.28 to 46.28
Asl Industries Limited 50.50 50.50 to 53.00
Womancart Limited 227.20 221.00 to 228.00
Paragon Fine S.c. Ltd. 57.90 56.00 to 58.00
Micropro Software Sol L 23.35 21.80 to 23.35
Baba Food Processing 39.60 39.05 to 44.75
Fedbank Financial Ser L 131.06 130.10 to 135.51
Rockingdeals Circu Eco L 185.05 176.00 to 190.00
Sdl Gj 7.4% 2027 99.87 99.87 to 99.87
Sdl Ga 7.58% 2037 97.51 97.51 to 97.51
Flair Writing Indust Ltd 341.40 340.00 to 355.95
Goldkart Jewels Limited 202.35 202.35 to 202.35
Sdl Cg 7.54% 2031 98.70 98.70 to 98.70
Sdl Rj 7.54% 2033 95.40 95.40 to 95.40
Sdl Br 7.62% 2031 96.01 96.01 to 96.01
Sdl Ap 7.6% 2034 100.77 100.77 to 100.77
Sunrest Lifescience Ltd 55.25 53.85 to 55.25
Sdl Up 7.72% 2034 100.84 100.84 to 100.84
Sdl Br 7.73% 2038 100.00 99.46 to 100.00
Sdl Mh 7.7% 2033 97.00 97.00 to 97.00
Net Avenue Technologies L 4.90 4.90 to 4.90
Sdl Pn 7.77% 2033 101.26 101.26 to 101.26
Gacm Technologies Limited 0.57 0.57 to 0.62
Sdl Up 7.75% 2033 98.65 98.65 to 98.65
Sdl Jk 7.64% 2050 92.80 92.80 to 92.80
Sdl Hr 7.72% 2033 99.45 99.45 to 99.45
Icicipramc - Icicifmcg 59.90 59.44 to 60.74
Icicipramc - Icici5gsec 63.50 62.96 to 66.70
Net Avenue Technologies L 5.00 5.00 to 5.25
Marinetrans India Limited 16.10 16.10 to 16.10
Sdl Kl 7.71% 2043 98.10 98.10 to 98.10
Emkay Global Fin Serv Ltd 257.27 254.20 to 266.00
Electro Force (india) Ltd 51.50 51.00 to 52.50
Sdl Mh 7.18% 2030 97.07 97.07 to 97.07
Sdl Tn 7.68% 2030 94.00 94.00 to 94.00
Dhanuka Realty Limited 28.25 28.25 to 28.25
Sdl Gj 7.62% 2028 100.35 100.35 to 100.35
Accent Microcell Limited 311.95 309.00 to 320.00
Sdl Up 7.62% 2034 99.35 99.35 to 99.35
Sdl Br 7.78% 2031 99.40 99.40 to 99.40
Sdl Jk 7.71% 2048 96.90 96.90 to 96.90
Shree Osfm E-mobility Ltd 117.40 116.95 to 122.10
Sdl Kl 7.62% 2044 94.05 94.05 to 94.05
Sdl Ka 7.73% 2036 100.00 100.00 to 100.00
Sdl Mp 7.76% 2037 100.00 100.00 to 100.00
Electro Force (india) Ltd 43.50 43.00 to 44.00
Indifra Limited 16.20 16.20 to 16.20
Semac Consultants Limited 537.25 507.45 to 547.95
Sdl Ka 7.68% 2037 98.64 98.64 to 98.64
Sdl As 7.74% 2033 95.58 95.58 to 95.58
Commercial Syn Bags Ltd 131.35 131.00 to 136.00
Digidrive Distributors L 34.66 34.20 to 36.85
Zerodhaamc - Liquidcase 109.78 109.77 to 113.01
Macrotech Developers Ltd 1400.00 1400.00 to 1400.00
Bfam - Bankbetf 58.68 55.29 to 62.00
Epack Durable Limited 380.40 376.10 to 397.40
2.50%goldbonds2031sr-iii 10251.00 10156.30 to 10279.00
Manaksia Steels Ltd 64.89 64.40 to 66.90
Felix Industries Ltd. 193.00 181.10 to 196.25
Docmode Health Tech Ltd 47.00 47.00 to 47.00
Goi Loan 7.88% 2030 110.00 110.00 to 110.00
Sdl Ka 7.73% 2034 97.60 97.60 to 97.60
Sdl Ap 7.74% 2032 100.10 100.10 to 100.10
Sustainable Energy Infra 116.17 116.17 to 116.17
Sdl Ka 7.72% 2035 99.50 99.50 to 99.50
Entero Healthcare Solu L 1303.50 1277.00 to 1313.90
Schneider Electric Infra 1001.30 975.00 to 1050.00
Polysil Irrigation Syst L 116.55 116.55 to 116.55
Baweja Studios Limited 65.70 65.70 to 67.80
Sdl Ap 7.67% 2038 100.85 100.85 to 100.85
Interiors & More Limited 525.00 514.00 to 547.20
Sdl Ts 7.74% 2035 99.95 99.95 to 99.95
Zenith Drugs Limited 70.00 67.50 to 70.05
Alpex Solar Limited 1230.55 1215.00 to 1274.00
Gpt Healthcare Limited 179.37 169.56 to 184.60
Dhruv Consultancy Ser Ltd 69.01 69.00 to 69.01
2.50%goldbonds2032sr-iv 11094.93 11011.01 to 11111.00
Sdl Ap 7.73% 2032 100.00 100.00 to 100.00
Sdl Ap 7.7% 2029 99.34 99.34 to 99.34
Sdl Rj 7.72% 2033 98.05 98.05 to 98.05
M.v.k. Agro Food Prod Ltd 247.50 247.50 to 247.50
Sdl Gj 7.43% 2031 101.00 101.00 to 101.00
Deem Roll Tech Limited 59.90 59.90 to 59.90
Zenith Drugs Limited 65.30 63.45 to 65.40
Sdl Gj 7.58% 2032 100.49 100.49 to 100.49
Gopal Snacks Limited 361.00 346.15 to 369.00
Sdl Rj 7.75% 2035 99.14 99.14 to 99.14
Signoria Creation Limited 110.00 110.00 to 110.00
Sdl Ts 7.7% 2038 99.15 99.15 to 99.15
Purv Flexipack Limited 71.80 70.00 to 78.10
Kotakmamc - Kotakcons 119.88 119.45 to 120.70
Kotakmamc - Kotakliq 1062.14 1062.13 to 1062.15
Lords Chloro Alkali Ltd 217.62 215.00 to 225.00
Enser Communications Ltd 18.90 18.55 to 18.90
Gvp Infotech Limited 10.73 10.60 to 11.15
Sdl Ml 7.66% 2032 100.00 100.00 to 100.00
Ahimsa Industries Ltd. 24.35 24.35 to 24.35
State Bank Of India 824.20 826.00 to 826.00
Sdl Mn 7.77% 2038 100.30 100.30 to 100.30
Sri Adhikari Bro Tele N L 1033.55 1033.55 to 1033.55
Dspamc - Liquidadd 1084.32 1083.11 to 1084.33
K2 Infragen Limited 66.20 63.00 to 68.75
Aluwind Architectural Ltd 79.35 79.00 to 82.00
Goi Loan 7.1% 2034 106.70 106.70 to 106.70
Bharti Hexacom Limited 1844.60 1816.60 to 1864.00
Vishwas Agri Seeds Ltd 60.25 60.00 to 60.50
Ujaas Energy Limited 293.75 293.75 to 293.75
Goi Loan 7.23% 2039 107.00 107.00 to 107.00
Sri Adhikari Bro Tele N L 1159.60 1159.60 to 1159.60
Sdl Ap 7.45% 2034 97.61 97.61 to 97.61
Sdl Wb 7.71% 2043 98.30 98.30 to 98.30
Lancor Holdings Limited 23.24 23.10 to 24.64
Radiowalla Network Ltd 65.90 65.90 to 65.90
Tara Chand Infra Soln Ltd 69.25 67.00 to 69.50
Grill Splendour Ser Ltd 123.00 123.00 to 123.00
Goi Loan 7.34% 2064 105.61 105.60 to 105.79
Sdl Pn 7.79% 2037 97.30 97.30 to 97.30
Yash Optics & Lens Ltd 92.25 90.00 to 92.25
Sdl As 7.67% 2032 100.28 100.28 to 100.28
Sdl As 7.47% 2033 100.22 100.22 to 100.22
Vadivarhe Spclty Chem Ltd 30.00 30.00 to 30.00
Sdl Up 7.73% 2035 98.80 98.80 to 98.80
Smvd Poly Pack Limited 10.00 10.00 to 10.00
Sec Re Ncd 9.21% Sr 1 992.00 992.00 to 992.00
Sec Re Ncd 9.00% Sr I 1060.00 1060.00 to 1060.00
Sec Re Ncd 7.90% Strpp A 313.95 313.95 to 314.00
Sec Re Ncd 9.60% Sr 2 1064.00 1064.00 to 1064.00
Sec Re Ncd 7.90% Strpp B 320.00 320.00 to 320.00
Bond 8.10% Pa Tax Free S2 1097.90 1097.01 to 1098.00
8.20 Ncd05mar27 Fv 1000 1072.00 1069.32 to 1073.00
Bond 8.30% Pa Tax Free S2 1110.99 1110.00 to 1110.99
Ireda 8.55ncdtr I Sr Ii A 1136.00 1136.00 to 1136.00
Sec Re Ncd 9.20% Sr Iii 1041.10 1041.10 to 1041.10
Sec Re Ncd 9.57% Sr 3 1000.00 1000.00 to 1000.00
Sec Re Ncd 10% Sr 4 1040.00 1040.00 to 1040.00
Sec Re Ncd 7.90% Strpp C 425.10 425.10 to 426.00
Sec Re Ncd 9.60% Sr. Iii 1002.00 1002.00 to 1002.00
7.34 Ncd 19feb28 Tr1 Sr2 1095.10 1095.10 to 1095.10
Sec Re Ncd 8.40% Sr.v 1019.00 1019.00 to 1019.00
Sec Re Ncd Sr. Iv 1286.00 1286.00 to 1286.00
Sec Re Ncd 10.25% Sr.ii 1002.47 1002.47 to 1002.47
Sec Re Ncd 10% Sr. V 1027.95 1027.95 to 1027.95
8.79% Sec Red Bond S2b 1149.00 1149.00 to 1149.00
Sec Red Ncd 8.88% Sr. V 951.00 950.00 to 955.80
Sec Red Ncd 9.57% Sr. V 983.60 983.60 to 983.60
Unsec Re Ncd 9.60% Sr.ii 983.00 981.00 to 986.00
Unsec Red Ncd 10.0% Sr. V 1011.00 1011.00 to 1012.00
Sec Red Ncd 10% Sr. Vi 995.00 994.00 to 995.50
Nhb 8.93 Ncd Tr Ii Sr 2 B 5696.91 5696.91 to 5696.91
Bond 9.01%pa Tf Tr-i S 3b 6470.00 6460.00 to 6599.00
Sec Red Ncd 9.25% Sr. Vi 983.00 983.00 to 983.00
Sec Re Ncd 10.50% Sr.iv 1005.00 1005.00 to 1005.00
Sec Red Ncd Sr. Vii 2300.20 2300.20 to 2345.00
Sec Re Ncd 10.25% Sr I 990.00 990.00 to 990.00
Tax Free7.39% Sr.ib 1030.00 1030.00 to 1030.00
Serencd8.65%sr.iiiciii&iv 1098.97 1098.97 to 1099.00
Sec Re Ncd 8.75% Sr.iv 1000.00 1000.00 to 1000.01
Bond 8.71% Tax Free S2b 1144.49 1138.00 to 1144.49
Sec Re Ncd 9.25% Sr Iii 1000.00 1000.00 to 1000.00
Unserencd9.1%sriiiciii&iv 1137.95 1137.90 to 1143.00
Sec Re Ncd 9% Sr.v 1000.00 998.00 to 1000.00
Tfb 7.36% 2025 Sr. 1b 1060.00 1060.00 to 1064.90
Un Se Re Ncd 8.55% Sr.vi 1084.80 1084.80 to 1084.80
Sec Re Ncd 10.65% Sr.iv 1009.50 1009.50 to 1028.00
Sec Re Ncd 8.43% Sr.vi 964.00 964.00 to 964.00
Bond 8.63% Pa Tf Tii-siia 1135.40 1135.30 to 1135.40
Unserencd8.85%srivciii&iv 1163.00 1162.00 to 1164.00
Tfb 7.62% 2035 Sr. 3b 1229.00 1224.00 to 1229.00
Unse Re Ncd 10% Sr.i 1005.25 1005.00 to 1005.25
Tax Free 7.69% Sr. Iib 1158.30 1158.30 to 1158.30
Sec Re Ncd 0% Sr.viii 1222.00 1222.00 to 1299.00
Tax Free 7.28% Sr. 103 1133.30 1133.30 to 1133.30
Unse Re Ncd 0% Sr.iii 1437.67 1430.00 to 1475.00
Sec Re Ncd 7.69% Sr.iv 1001.00 1000.00 to 1001.00
Tax Free 7.53% Sr. 103 A 1146.20 1145.50 to 1149.53
Sec Re Ncd 8.20% Sr.v 1029.50 1027.02 to 1029.50
Sec Red Ncd 9.43% Sr. Vi 980.00 979.00 to 980.00
Sec Re Ncd 8.42% Sr.v 988.50 988.50 to 988.50
Sec Re Ncd 8.75% Sr.vi 1046.00 1046.00 to 1047.00
Sec Re Ncd 9% Sr.vi 1014.00 1014.00 to 1020.00
Sec Re Ncd 8.65% Sr.v 969.00 964.41 to 969.00
Sec Red Ncd 9.03% Sr. Ii 1030.00 1030.00 to 1030.00
Sec Red Ncd 9.70% Sr. V 1095.00 1095.00 to 1095.00
Sec Red Ncd 9.70% Sr. V 1089.80 1089.80 to 1089.80
Sec Red Ncd 9.7% Sr.vii 1098.25 1098.20 to 1099.01
Sec Re Ncd 9.05% Sr Ii 1041.00 1041.00 to 1041.00
Taxfree Sec Ncd Tr1 S2 1084.02 1084.02 to 1084.02
Bond 8.76%pa Tf Tr-i S 3a 6295.10 6292.10 to 6295.10
7.51 Ncd 16feb28 Tr1 Sr2 1075.03 1075.03 to 1075.03
8.50% Tax Free Tr I S Iia 1125.00 1125.00 to 1125.00
8.73%s-r-ncd Series 2b 1140.00 1121.25 to 1140.00
Bond 8.46% Tax Free S2a 1198.00 1198.00 to 1198.00
Sec Red Ncd 10.50% Sr.iii 1008.00 1008.00 to 1008.00
Bond 7.19% Pa Tax Free S2 1055.00 1055.00 to 1055.00
Sec Re Ncd 9.10% Sr I 998.00 998.00 to 998.00
Bond 8.40% Pa Tf Ti-siia 1122.00 1121.99 to 1122.00
Sec Re Ncd 8.40% Sr 5 1068.00 1068.00 to 1068.00
Sec Red Ncd 8.40% Sr.v 1050.01 1041.01 to 1050.84
Sec Re Ncd 10.5% Sr Iv 995.51 995.00 to 997.00
Sec Re Ncd Sr Viii 1140.00 1140.00 to 1160.00
Tax Free7.50% Sr.104 A 1215.00 1215.00 to 1217.00
Sec Re Ncd 7.97% Sr.vi 1028.95 1019.00 to 1029.00
Sec Re Ncd 8.75% Sr.iii 1025.20 1025.20 to 1025.21
Sec Red Ncd 10.6% Sr. Vii 1090.00 1005.60 to 1090.00
Sec Re Ncd 0% Sr.vii 1220.00 1220.00 to 1256.99
Sec Red Ncd 9.30% Sr. Ii 1031.60 1030.00 to 1045.00
Sec Red Ncd 9.31% Sr.iii 1024.00 1024.00 to 1024.00
Sec Red Ncd Sr.x 1748.00 1748.00 to 1748.00
Grill Splendour Ser Ltd 146.00 144.00 to 147.00
7.64% Tax Free Tri Sriib 1117.71 1116.10 to 1132.00
9.00% Unsecured Ncd 1015.00 1015.00 to 1018.00
8.91% Tax Free Ncd 1275.00 1275.00 to 1275.00
8.30% Tax Free Ncd 1108.00 1108.00 to 1108.00
Ireda 8.80ncdtr I Sr Ii B 1126.00 1121.14 to 1146.99
Ireda 8.80ncdtr I Sr Iiib 1270.00 1270.00 to 1270.00
Unsec Re Ncd 0% Sr.iii 1421.40 1421.40 to 1421.40
7.64% Tax Freetri Sr2b 1125.30 1125.30 to 1125.30
8.92% Tax Free Ncd 1280.00 1280.00 to 1280.00
Sec Re Ncd 8.20% Sr.iii 970.30 970.30 to 970.30
Tfb 7.37% 2035 Sr. 3a 1201.00 1199.10 to 1201.00
Tfb 7.53% 2030 Sr. 2b 1135.00 1135.00 to 1135.00
Sec Re Ncd 8.40% Sr 1 1040.20 1040.20 to 1040.20
Sec Re Ncd 8.75% Sr.vii 995.00 995.00 to 995.00
Bond8.88% Pa Tf Tr Ii S2b 1156.10 1150.00 to 1156.10
Sec Re Ncd 0% Sr.vii 1132.80 1132.80 to 1132.80
Sec Red Ncd 8.75% Sr.iii 1049.00 1049.00 to 1049.00
7.40% Tax Freetri Sriii 1148.63 1148.63 to 1148.63
8.72% Unsecured Ncd 1015.00 1015.00 to 1015.10
7.36% Tax Free Ncd 1084.00 1084.00 to 1084.00
Sec Re Ncd 9.35% Sr Iv 1090.00 1090.00 to 1090.00
Sec Re Ncd 10.50% Sr 6 1030.00 1030.00 to 1030.00
Unsec Red Ncd 10.5% Sr.vi 1025.00 1025.00 to 1025.00
Sec Re Ncd 10.35% Sr Iii 681.00 681.00 to 681.00
Bond 8.62% Tax Free S3b 1269.00 1269.00 to 1269.00
Sec Re Ncd 8.50% Sr 3 1031.00 1031.00 to 1031.00
8.12/8.32% Tax Free Ncd 1042.79 1042.04 to 1043.01
Sec Re Ncd 0% Sr.iv 1229.85 1229.85 to 1229.85
Sec Re Ncd Sr.vi 1166.80 1152.10 to 1166.80
7.74% Tax Free Ncd 1132.00 1130.10 to 1134.50
Sec Re Ncd 8.30% Sr 3 951.00 895.20 to 1095.00
7.69% Tax Freetrii Sr2b 1140.00 1140.00 to 1142.50
Sec Re Ncd Sr 2 1121.00 1092.00 to 1129.00
Sec Re Ncd 7.90% Sr.iii 1004.96 999.10 to 1005.00
7.43% Tax Free Tri Sr3b 1199.99 1199.99 to 1199.99
Sec Re Ncd 0% Sr.vii 1365.00 1365.00 to 1365.00
Sec Red Ncd 9.30% Sr. Ii 1050.00 1050.00 to 1050.00
Indegene Limited 577.30 557.05 to 584.70
Sec Re Ncd 8.85% Sr I 1000.00 1000.00 to 1013.00
Sec Re Ncd 8.97% Sr V 1018.00 1018.00 to 1018.00
Sec Re Ncd 9.35% Sr Vi 1030.00 1030.00 to 1033.00
Bond 7.04% Pa Tax Free S2 1083.10 1083.10 to 1083.10
Sec Re Ncd 9.30% Sr Vii 1068.00 1060.00 to 1068.00
Tax Free7.14% Sr.ia 1100.00 1100.00 to 1100.00
Sec Re Ncd 9.70% Sr Viii 1080.00 1080.00 to 1080.01
Bond8.86% Pa Tf Tr Ii S3b 1300.00 1298.69 to 1300.00
Sec Re Ncd 8.5% Sr.iii 976.00 976.00 to 976.00
Sdl Up 7.73% 2034 99.22 99.22 to 99.22
Sec Re Ncd 9% Sr.vi 975.00 975.00 to 975.00
Sec Re Ncd Sr Ii 1094.00 1094.00 to 1094.00
Sec Red Ncd 10.27% Sr. Vi 1010.00 940.20 to 1010.00
Sec Re Ncd 11.02% Sr.v 1004.00 1004.00 to 1007.00
Sec Re Ncd 10.75% Sr Ii 1042.90 1037.83 to 1042.90
Tax Free 7.29% Sr. Ib 1061.55 1061.55 to 1063.00
Tbo Tek Limited 1415.40 1347.80 to 1430.00
Sec Re Ncd 8.30% Sr.iii 1007.00 1007.00 to 1007.00
7.60% Tax Free Ncd 1201.36 1201.36 to 1211.00
Sec Re Ncd Sr.iv 1155.00 1155.00 to 1155.00
Tax Free7.35% Sr.iia 1109.51 1109.30 to 1109.51
8.51% Tax Freetri Sr2a 1142.21 1142.21 to 1142.21
Sec Red Ncd 9.10% Sr.vi 1050.00 1050.00 to 1050.00
Sec Re Ncd 9.10% Sr Iii 1032.08 1030.00 to 1034.00
Sec Re Ncd 11.19% Sr.v 1038.92 1038.92 to 1038.92
Sec Re Ncd 8.60% Sr 5 1050.00 1050.00 to 1050.00
Sec Re Ncd Sr Ii 1180.00 1180.00 to 1180.00
Serencd 9.05% Sr.vi Opii 1055.00 1035.00 to 1055.00
Tax Free 7.04% Sr. 107 1100.00 1100.00 to 1100.00
8.92% Sec Red Bond S3b 1264.00 1255.00 to 1264.00
Mandeep Auto Industries L 27.00 27.00 to 27.80
Veritaas Advertising Ltd 64.20 64.20 to 65.35
Ireda 8.55ncdtr I Sr Iiia 1237.26 1233.00 to 1240.00
Sec Re Ncd 0% Sr.iv 1151.20 1151.20 to 1151.30
Sec Re Ncd 11% Sr V 1017.00 1017.00 to 1017.00
Sec Re Ncd 7.60% Sr.ii 1010.00 1000.00 to 1010.00
Go Digit General Ins Ltd 365.15 361.90 to 374.00
Tax Free 7.39% Sr. Iia 1148.00 1148.00 to 1148.00
Sdl Hp 7.67% 2034 97.83 97.83 to 97.83
8.66% Tax Free Ncd 1400.00 1400.00 to 1400.00
Sec Re Ncd 10.75% Sr.iii 991.50 991.50 to 1086.45
Sdl Cg 7.43% 2029 100.75 100.75 to 100.75
Sdl Tn 7.72% 2034 104.18 104.18 to 104.18
Serencd 8.70% Sr.vii Opii 1110.50 1110.05 to 1110.50
Goi Loan 7.02% 2027 103.40 103.40 to 103.40
Sec Re Ncd Sr Iv 1105.00 1090.00 to 1105.00
Sec Re Ncd Sr 6 1124.50 1085.00 to 1124.50
Sdl Ka 7.6% 2038 97.62 97.62 to 97.62
Energy Mission Mach Ind L 228.95 223.05 to 229.90
Gsm Foils Limited 220.65 220.65 to 220.65
Sec Re Ncd Sr 2 1107.60 1107.60 to 1107.60
Bond 8.88%pa Tf Tr-i S 2b 5775.00 5775.00 to 5775.00
Sdl Tn 7.33% 2052 93.35 93.35 to 93.35
Sdl Mz 7.74% 2033 101.71 101.71 to 101.71
Bfam - Liquidbetf 1041.75 1041.74 to 1041.76
Mandeep Auto Industries L 25.85 25.70 to 25.85
Veritaas Advertising Ltd 78.70 78.70 to 78.70
Goi Loan 7.04% 2029 104.16 104.16 to 104.75
Sec Re Ncd 0% Sr.v 1273.30 1273.30 to 1273.30
Z-tech (india) Limited 602.45 596.00 to 610.00
Sec Re Ncd 9.40% Sr V 1000.00 1000.00 to 1000.00
Nhb 8.90 Ncd Tr Ii Sr 3 B 6232.80 6232.80 to 6232.80
Sdl As 7.78% 2034 97.25 97.25 to 97.25
Le Travenues Technology L 230.62 227.00 to 237.87
Sdl Ap 7.67% 2038 98.17 98.17 to 98.17
Sdl Kl 7.63% 2043 99.85 99.85 to 99.85
Goi Loan 7.02% 2031 105.00 105.00 to 105.00
Sdl Ts 7.44% 2039 96.10 96.10 to 96.10
Skil Infrastructure Ltd. 2.07 2.07 to 2.28
Gp Eco Solutions India L 585.10 585.10 to 602.95
Sec Re Ncd 9.65% Sr.iii 970.20 970.20 to 970.20
Sec Re Ncd 9.20% Sr I 990.00 990.00 to 990.00
Falcon Technoproj Ind Ltd 18.15 18.10 to 18.50
Winny Immigra & Edu Ser L 93.10 93.10 to 93.10
Sec Re Ncd 10.00% Sr Iv 985.56 985.56 to 985.56
Sec Re Ncd 10.03% Sr V 1000.00 1000.00 to 1000.00
Medicamen Organics Ltd 43.50 43.50 to 43.50
Oriental Carbn & Chem Ltd 233.34 230.00 to 235.50
Mason Infratech Limited 203.80 203.80 to 204.00
Shivalic Power Control L 118.50 117.50 to 119.95
Visaman Global Sales Ltd 90.35 90.35 to 92.20
Sec Re Ncd 9.57% Sr Iii 1001.00 1001.00 to 1001.00
Sec Re Ncd 10.90% Sr.iii 1030.21 1030.21 to 1030.21
Allied Blend N Distils L 510.75 504.00 to 531.90
Nxt-infra Trust 100.20 100.20 to 100.20
Akiko Global Services L 116.80 113.75 to 120.00
Sec Re Ncd 10.50% Sr Vi 1000.00 852.30 to 1000.00
Tax Free 7.35% Sr. 108 1159.00 1159.00 to 1159.00
Sdl Jk 7.57% 2034 100.69 100.69 to 100.69
Sec Re Ncd Sr 4 1120.30 1120.10 to 1120.30
Sdl Ap 7.43% 2041 95.08 95.08 to 95.08
Sdl Hr 7.47% 2035 91.93 91.93 to 91.93
Sdl As 7.58% 2033 100.66 100.66 to 100.66
Gp Eco Solutions India L 513.00 492.00 to 520.00
Sec Red Ncd 10.75% Sr.vii 1073.00 1073.00 to 1073.00
Sec Re Ncd 9.60% Sr Ii 990.00 990.00 to 990.00
Shriram - Liquidshri 1064.32 1064.32 to 1064.34
Falcon Technoproj Ind Ltd 18.10 17.15 to 19.35
Jhs Svendgaard Retail V L 36.68 34.15 to 36.94
Sdl Rj 7.74% 2049 100.00 100.00 to 100.00
Winny Immigra & Edu Ser L 98.00 98.00 to 100.95
Agi Infra Limited 1075.90 1070.00 to 1090.00
Shivalic Power Control L 109.80 108.10 to 112.10
Visaman Global Sales Ltd 89.65 85.50 to 89.65
Goi Tbill 364d-10/07/25 99.80 99.80 to 99.90
Akiko Global Services L 119.70 110.15 to 125.00
Petro Carbon And Chemi L 177.00 175.25 to 182.90
Sec Re Ncd Sr 4 1147.00 1147.00 to 1147.00
Sdl Up 7.75% 2034 97.70 97.70 to 97.70
Nephro Care India Limited 145.05 140.05 to 146.90
Prizor Viztech Limited 251.70 251.70 to 251.70
Sdl Ga 7.7% 2033 98.15 98.15 to 98.15
8.48%s-r-ncd Series 2a 1130.10 1130.10 to 1130.10
Ambey Laboratories Ltd 44.90 42.50 to 48.30
Goi Tbill 364d-24/07/25 99.80 99.80 to 99.80
Sec Re Ncd 9.71% Sr Viii 710.40 710.40 to 710.40
Sec Re Ncd 9.39% Sr.viii 590.20 590.20 to 590.20
Bond 7.04% Pa Tax Free S2 1078.20 1078.20 to 1078.20
Sec Red Ncd 9.0% Sr. Vi 1048.90 1046.96 to 1048.90
Uns Red Ncd 9.15% Sr.ix 1049.45 1045.00 to 1049.50
Sec Re Ncd Sr Iii 1148.50 1146.00 to 1148.50
Sec Re Ncd 10.25% Sr Xii 960.00 960.00 to 960.00
Sec Re Ncd 9.65% Sr I 1003.20 1003.20 to 1003.20
Sec Re Ncd Sr.v 1280.50 1279.90 to 1282.00
Sec Re Ncd 10.25% Sr Xii 1019.00 1019.00 to 1019.00
Sec Re Ncd 9.25% Sr Ii 1000.00 1000.00 to 1000.00
Sec Re Ncd Sr Iii 1158.80 1136.20 to 1158.80
Tfb 7.11% 2025 Sr. 1a 1172.70 1172.70 to 1172.70
Sec Re Ncd 9.30% Sr.iv 1075.75 1075.75 to 1075.75
Sec Re Ncd 9.65% Sr I 990.00 990.00 to 990.00
Sec Re Ncd 9.55% Sr.vii 1019.90 1019.90 to 1020.00
Sec Re Ncd 10.75% Sr Xi 901.20 900.30 to 901.20
Sec Re Ncd 10.25% Sr Xii 955.00 955.00 to 955.00
Ambani Orgochem Limited 134.85 134.85 to 134.90
Aprameya Engineering Ltd 164.00 157.00 to 166.50
Sec Re Ncd 9.48% Sr V 540.10 540.10 to 540.10
Sec Re Ncd 9.71% Sr Viii 880.00 880.00 to 880.00
Sec Red Ncd 8.85% Sr. Vi 1039.00 1039.00 to 1039.00
Sec Re Ncd Sr Iii 1093.80 1014.80 to 1093.80
Sec Re Ncd 9.90% Sr Iv 639.00 619.00 to 639.00
Sec Re Ncd 9.90% Sr Iv 715.30 715.30 to 725.00
Sec Re Ncd 9.48% Sr V 799.00 799.00 to 799.00
Sdl Up 7.73% 2033 98.30 98.30 to 98.30
Goi Tbill 364d-18/07/25 99.80 99.80 to 99.90
Sec Re Ncd 9.65% Sr I 1050.00 1046.00 to 1050.00
Sec Re Ncd Sr.v 1255.00 1255.00 to 1255.00
Sec Re Ncd Sr Vi 950.20 950.20 to 950.20
Sec Re Ncd Sr.vi 1240.00 1060.20 to 1240.00
Sec Re Ncd 9.71% Sr.viii 640.00 560.10 to 640.00
Sec Re Ncd 10.25% Sr Xii 864.32 864.32 to 865.55
Sec Re Ncd Sr 4 1075.30 1075.30 to 1075.30
Goi Tbill 364d-31/07/25 99.80 99.80 to 99.80
Bulkcorp International L 83.00 83.00 to 85.00
Sec Re Ncd 9.65% Sr I 1100.65 1085.64 to 1100.65
8.67% Sec Red Bond S3a 1235.00 1235.00 to 1235.00
Bond8.63% Pa Tf Tr Ii S2a 1154.98 1149.00 to 1155.00
Sec Re Ncd 8.94% Sr.vi 980.92 980.92 to 985.45
Sec Re Ncd Sr Iii 1198.80 1198.80 to 1198.80
Sec Re Ncd 9.25% Sr.vii 1030.65 1030.65 to 1030.65
Sec Re Ncd 9.25% Sr Ii 940.30 940.30 to 940.30
Sec Re Ncd 9.15% Sr.viii 978.00 978.00 to 978.00
Dhariwalcorp Limited 180.00 180.00 to 190.95
Sec Re Ncd 9.90% Sr.iv 400.00 400.00 to 400.00
Sec Re Ncd 8.89% Sr.viii 920.51 920.51 to 920.51
Sec Re Ncd 9.55% Sr.vii 1042.00 1042.00 to 1042.00
Picturepost Studios Ltd 19.95 19.35 to 20.85
Rnfi Services Limited 266.70 264.15 to 277.70
Goi Loan 6.97% 2034 99.28 99.28 to 99.28
Sdl Rj 7.65% 2033 99.02 99.02 to 99.02
Sdl Tn 7.65% 2033 100.00 96.30 to 100.00
Sec Re Ncd 10.25% Sr Xii 890.00 890.00 to 890.00
Sec Re Ncd 9.25% Sr Ii 930.40 930.40 to 930.40
Sec Re Ncd 9.9% Sr Iv 977.80 943.20 to 977.80
Sec Re Ncd Sr 6 1145.00 1130.00 to 1145.00
Sdl Cg 7.4% 2030 98.95 98.95 to 98.95
Sdl Kl 7.76% 2035 99.78 99.78 to 99.78
Sdl Hr 7.77% 2036 99.67 99.67 to 99.67
Sec Re Ncd 9.15% Sr.viii 965.00 965.00 to 965.00
Birlaslamc - Gsec10absl 109.82 109.72 to 109.82
Positron Energy Limited 308.00 308.00 to 312.25
Sec Red Ncd Sr. Vii 1975.65 1975.65 to 1975.65
Sec Re Ncd 8.89% Sr.viii 989.00 989.00 to 989.00
Bulkcorp International L 78.85 76.15 to 83.50
Sathlokhar Syn E&c Glob L 442.50 430.05 to 457.50
Sec Re Ncd 9.48% Sr V 675.00 675.00 to 675.00
Sec Re Ncd 9.25% Sr.vii 1016.21 1009.50 to 1016.21
Sec Re Ncd 9.65% Sr I 1057.00 1057.00 to 1057.00
Sec Re Ncd Sr Iii 1020.20 1020.20 to 1020.20
Picturepost Studios Ltd 19.35 19.00 to 19.50
Goi Tbill 364d-15/08/25 99.73 99.68 to 99.75
Sec Re Ncd 10.75% Sr Xi 926.25 926.25 to 950.00
Varun Beverages Limited 452.00 452.00 to 452.00
Sec Re Ncd 10.15% Sr.vii 699.60 699.60 to 699.60
Sec Re Ncd 9.25% Sr Ii 965.00 965.00 to 985.00
Sec Red Ncd 8.65% Sr. V 941.50 941.50 to 941.50
Sdl Ts 7.65% 2039 98.49 98.49 to 98.49
Sdl Ga 6.89% 2031 95.97 95.97 to 95.97
Sdl Tn 7.56% 2053 94.32 94.32 to 94.32
Goi Tbill 364d-21/08/25 99.20 99.17 to 99.20
Sec Re Ncd 9.48% Sr V 985.00 985.00 to 985.00
Goi Tbill 364d-07/08/25 99.82 99.81 to 99.82
Ortin Global Limited 15.60 15.60 to 15.60
Goi Tbill 364d-28/08/25 99.00 99.00 to 99.00
Sdl Kl 7.49% 2045 94.65 94.65 to 94.65
Sec Re Ncd 9.25% Sr.vii 974.00 974.00 to 974.00
Sec Re Ncd 9.65% Sr I 1070.20 1070.20 to 1070.20
Goi Loan 7.09% 2054 104.50 104.50 to 104.50
Bond 8.63%pa Tf Tr-i S 2a 5653.30 5653.30 to 5653.30
Sec Re Ncd Sr.vi 1200.95 1200.95 to 1200.95
Sdl Jk 7.72% 2043 99.18 99.18 to 99.18
Sec Re Ncd 9.25% Sr Viii 946.50 946.50 to 949.70
Eureka Forbes Limited 572.30 560.95 to 578.30
Ideal Technoplast Ind Ltd 178.00 178.00 to 179.50
Sdl Ga 7.75% 2033 100.00 100.00 to 100.00
Sec Re Ncd 9.30% Sr.iv 1051.20 1051.20 to 1051.20
Sec Re Ncd 8.94% Sr.vi 980.85 980.85 to 980.85
Sdl Up 7.68% 2034 97.40 97.40 to 97.40
Aditya Ultra Steel Ltd 41.30 41.30 to 42.00
Sec Re Ncd 9.25% Sr I 1075.00 1075.00 to 1075.00
Sec Re Ncd 9.32% Sr Iii 1035.00 1035.00 to 1035.00
Sec Re Ncd 9.65% Sr Iv 1091.50 1090.00 to 1091.50
Sec Re Ncd 9.56% Sr Vi 1039.99 1039.99 to 1039.99
Sec Re Ncd 9.90% Sr Vii 1114.99 1114.99 to 1115.00
Sec Re Ncd 10.03% Sr X 860.00 860.00 to 860.00
Goi Tbill 364d-11/09/25 99.00 99.00 to 99.00
Uns Red Ncd 8.79% Sr.viii 970.00 830.20 to 970.00
Sec Re Ncd Sr Vi 1101.70 1099.80 to 1101.70
Sec Re Ncd Sr Viii 1100.00 1100.00 to 1100.00
Sdl Rj 7.67% 2033 99.85 99.85 to 99.85
Goi Tbill 364d-04/09/25 99.18 99.18 to 99.18
Sec Re Ncd 9.71% Sr Viii 948.00 948.00 to 950.00
Raymond Lifestyle Limited 1171.40 1136.10 to 1179.00
Sec Re Ncd Sr Ii 862.10 862.10 to 862.10
Boss Packaging Solu Ltd 48.00 48.00 to 48.00
Sec Re Ncd Sr V 1080.00 1080.00 to 1080.00
Osel Devices Limited 457.50 457.50 to 493.90
Sdl Mp 7.67% 2033 103.00 103.00 to 103.00
Namo Ewaste Management L 192.65 190.55 to 198.95
Sec Re Ncd 9.71% Sr Viii 750.40 750.40 to 750.40
Shree Tirupati Balajee L 50.06 49.10 to 53.99
Growwamc - Growwliqid 105.13 105.08 to 105.14
Alldigi Tech Limited 1029.10 996.00 to 1045.05
Vision Infra Equip Sol L 166.00 166.00 to 168.30
Sec Re Ncd 10.25% Sr Xii 1000.00 988.00 to 1000.00
Aditya Ultra Steel Ltd 44.50 44.00 to 45.60
Shubhshree Biofuels Ene L 470.00 470.00 to 494.95
Sec Re Ncd 9.25% Sr Ii 962.00 961.00 to 962.00
Tfb 7.28% 2030 Sr. 2a 1133.10 1133.10 to 1133.10
Sec Re Ncd 9.65% Sr I 1052.00 1052.00 to 1052.00
Sec Re Ncd 9.71% Sr Viii 958.25 958.25 to 958.25
Sec Re Ncd Sr Iii 1056.80 1056.80 to 1056.80
Sdl Rj 7.64% 2049 98.70 98.70 to 98.70
Excellent Wires N Pack L 46.05 46.05 to 46.05
Forge Auto Internation L 131.50 131.50 to 131.50
Sec Re Ncd 9.48% Sr.v 434.50 401.00 to 468.00
Hvax Technologies Limited 897.75 897.75 to 902.50
Ravindra Energy Limited 143.94 135.00 to 145.89
Sec Re Ncd 9.48% Sr V 973.00 973.00 to 973.00
Goi Tbill 364d-03/10/25 98.64 98.64 to 98.64
Envirotech Systems Ltd 150.65 150.25 to 160.70
Osel Devices Limited 481.55 440.00 to 502.00
Goi Loan 6.79% 2034 103.50 103.50 to 104.00
Sec Re Ncd Sr Vi 1146.50 1143.00 to 1150.00
Sdl Rj 7.59% 2046 94.55 94.55 to 94.55
Kalana Ispat Limited 41.90 41.90 to 42.75
Sdl Pn 7.82% 2042 99.00 99.00 to 99.00
Serencd 8.50% Sr.vi Op11 1054.50 1054.50 to 1054.50
Sec Re Ncd 10.75% Sr Xi 949.50 949.50 to 949.50
Garuda Construct N Eng L 179.24 177.81 to 188.99
Rappid Valves (india) Ltd 300.00 298.10 to 300.10
Goi Tbill 364d-09/10/25 98.60 98.60 to 98.60
Thinking Hats Enter Sol L 34.80 34.60 to 34.80
Sec Re Ncd 9.9% Sr Iv 1005.20 1005.20 to 1005.20
Forge Auto Internation L 145.50 144.00 to 175.50
Vintage Coffee N Bvrgs L 153.75 152.70 to 156.70
Sec Re Ncd Sr Vi 1151.81 1151.81 to 1151.81
Hyundai Motor India Ltd 2181.00 2144.80 to 2200.00
Sec Re Ncd 9.71% Sr Viii 970.00 963.00 to 970.00
Sdl Hr 7.25% 2032 97.40 97.40 to 97.40
Kriti Industries Ind Ltd 173.95 173.95 to 177.50
Morarjee Textiles Limited 8.00 7.51 to 8.20
Sdl Ka 7.73% 2035 100.00 100.00 to 100.00
Sec Re Ncd 10.40% Sr Iii 990.00 990.00 to 990.00
Goi Tbill 364d-16/10/25 98.55 98.55 to 98.55
Occl Limited 152.53 147.00 to 159.42
Sec Re Ncd 10.15% Sr I 995.00 995.00 to 995.00
Sec Re Ncd 9.9% Sr Iv 999.80 999.80 to 999.80
Usha Financial Services L 90.05 90.00 to 90.05
Goi Tbill 364d-23/10/25 98.30 98.30 to 98.30
Sec Re Ncd 10.25% Sr Ii 978.01 978.01 to 979.00
Sec Re Ncd Sr Vi 1173.80 1173.80 to 1173.80
Aditya Vision Limited 391.65 383.50 to 399.00
Sec Re Ncd 10.03% Sr X 999.00 999.00 to 999.00
Jio Fin Services Ltd 325.00 325.00 to 325.00
Freshara Agro Exports Ltd 201.95 197.10 to 205.10
A B Infrabuild Limited 186.69 184.50 to 187.40
Bharatbond-apr30 1538.18 1537.93 to 1538.18
Bharatbond-apr31 1402.65 1402.01 to 1402.65
Bharatbond-apr33 1242.90 1242.90 to 1242.91
Master Trust Limited 160.90 156.40 to 167.54
Premium Plast Limited 36.00 34.00 to 36.00
Sagility India Limited 44.96 44.56 to 47.47
Sec Re Ncd 9.25% Sr Ii 988.00 930.40 to 988.00
Miraeamc - Liquidplus 1044.06 1044.05 to 1044.07
Sdl Ts 7.72% 2036 100.00 100.00 to 100.00
Goi Tbill 364d-30/10/25 98.45 98.45 to 98.45
Loyal Textile Mills Ltd 371.85 354.80 to 379.50
Goi Loan 6.92% 2039 102.81 102.81 to 103.25
Sec Re Ncd Sr Iv 1183.00 1183.00 to 1183.00
Sdl Hr 7.67% 2035 99.80 99.80 to 99.80
Sec Re Ncd 9.48% Sr V 955.00 950.00 to 955.00
Sec Re Ncd Sr Vi 1035.00 1029.00 to 1035.00
C2c Advanced Systems Ltd 660.55 650.00 to 670.00
Abha Power N Steel Ltd 32.00 31.55 to 32.00
Kitex Garments Ltd 215.93 215.93 to 226.00
Agarwal Tough Glass Ind L 127.40 127.20 to 127.40
Goi Tbill 364d-21/11/25 98.24 98.24 to 98.24
Ganesh Infraworld Limited 207.55 200.20 to 209.00
Rossell Techsys Limited 495.80 479.00 to 497.00
Arvind Port And Infra Ltd 59.45 54.00 to 59.45
Sdl Gj 7.64% 2034 103.15 103.15 to 103.15
Sec Re Ncd 10.15% Sr Vii 1025.26 1025.00 to 1025.26
Sdl Mh 6.89% 2031 93.85 93.85 to 93.85
Serencd8.84%srviciii&iv 989.95 989.95 to 989.95
Sec Re Ncd 10.30% Sr.vii 700.00 630.00 to 700.00
Sec Re Ncd 10.50% Sr.vii 581.01 581.01 to 581.01
Nifty Noncyc Cons 16138.10 16115.15 to 16349.60
Abha Power N Steel Ltd 42.20 40.95 to 43.00
Vishal Mega Mart Limited 141.07 139.30 to 141.85
Purple United Sales Ltd 374.00 374.00 to 375.35
Inventurus Knowledge So L 1601.80 1535.20 to 1649.90
Tsiic 9.35% 2028 Sr I- B 102066.19 102066.19 to 102066.19
Sec Re Ncd 9.61% Sr.vi 500.00 500.00 to 500.00
Hbl Engineering Ltd 599.85 581.90 to 605.85
Rossell Techsys Limited 583.70 553.10 to 609.00
Tsi 9.35% 27 Sr I-a 101114.48 101114.48 to 101114.48
Sec Re Ncd 10.05% Sr.iv 1019.03 973.46 to 1026.00
Sec Re Ncd 10.03% Sr.viii 630.00 630.00 to 630.00
Goi Loan 6.75% 2029 112.49 112.49 to 112.49
Emerald Tyre Manuf Ltd 146.35 139.50 to 148.30
Shree Ram Proteins Ltd. 0.61 0.61 to 0.61
Suumaya Industries Ltd 2.23 2.23 to 2.29
Varanium Cloud Limited 4.70 4.70 to 4.70
Serencd9.20%srviiciii&iv 1017.80 1017.80 to 1017.80
Sec Re Ncd 9.85% Sr.viii 550.25 550.25 to 550.25
Carraro India Limited 483.45 464.00 to 493.90
Senores Pharmaceuticals L 665.35 660.00 to 694.35
Innovative Tyre & Tube Lt 130.20 130.20 to 130.20
Sec Re Ncd 8.85% Sr I 1012.30 1012.30 to 1012.30
Goi Tbill 364d-18/12/25 97.30 97.25 to 97.30
Tsi 9.35% 29 Sr I-c 102081.49 102081.49 to 102081.49
Scl 10.15% 2029 Sr Vii 1015.00 1015.00 to 1015.00
Sdl Gj 7.23% 2027 99.70 99.70 to 99.70
Scl 9.65% 2026 Sr I 1030.00 1030.00 to 1030.00
Goi Tbill 364d-26/12/25 97.24 97.24 to 97.24
Arshiya Limited 3.05 3.05 to 3.05
Goi Loan 6.79% 2031 102.50 102.50 to 102.50
Tsi 9.35% 34 Sr I-h 104103.00 104103.00 to 104103.00
Sec Re Ncd Sr.v 1160.10 1160.10 to 1160.10
Ge Vernova T&d India Ltd 2863.10 2771.00 to 2863.10
Vccl 12% 2027 Sr A 95000.00 95000.00 to 95000.00
Sec Re Ncd 8.65% Sr Iii 968.00 934.65 to 968.00
Sec Re Ncd 9% Sr Iv 1011.00 1011.00 to 1011.00
Indo Farm Equipment Ltd 200.36 198.10 to 214.00
Tsi 9.35% 31 Sr I-e 102696.00 102696.00 to 102876.00
Goi Tbill 364d-01/01/26 97.25 97.25 to 97.25
Sec Re Ncd 8.90% Sr Vi 980.00 980.00 to 980.00
Goi Tbill 364d-11/12/25 97.78 97.78 to 97.78
Goi Loan 6.98% 2054 98.02 98.02 to 98.02
Delta Autocorp Limited 70.95 69.00 to 71.70
Goi Tbill 364d-08/01/26 97.11 97.11 to 97.11
Sdl Ap 7.43% 2031 100.15 100.15 to 100.15
Tsi 9.35% 30 Sr I-d 102764.00 102764.00 to 102764.00
Sdl Ap 7.41% 2030 100.20 100.20 to 100.20
Swan Defence N Hevy Ind L 321.56 321.56 to 321.56
Goi Loan 6.79% 2034 96.00 96.00 to 96.00
Tsiic 9.35% 2033 Sr 1- G 103843.00 103843.00 to 103843.00
Indus Infra Trust 114.17 114.01 to 115.90
Stallion Ind Fluorochem L 103.82 101.00 to 104.90
Sdl Pn 7.43% 2048 96.00 96.00 to 96.00
Delta Autocorp Limited 80.00 77.75 to 80.00
Goi Tbill 364d-22/01/26 96.89 96.89 to 96.89
Goi Tbill 182d-17/07/25 99.90 99.90 to 99.90
Goi Tbill 364d-15/01/26 98.00 98.00 to 98.00
Supreme Holdin N Hosp I L 73.77 69.11 to 78.12
Trans & Recti. Ltd 515.05 507.05 to 536.00
Dr Agarwals Health Care L 451.85 450.10 to 459.00
Scl 9.25% 2026 Sr Ii 968.00 963.00 to 968.00
Stallion Ind Fluorochem L 131.33 130.21 to 139.90
Sec Re Ncd 10.15% Sr Vii 826.00 826.00 to 826.00
Unse Re Ncd 9.35% Sr.x 999.00 999.00 to 999.00
Goi Tbill 364d-05/02/26 96.65 96.65 to 96.65
Scl 10.75% 2034 Sr Xi 1011.00 1011.00 to 1011.00
Ken Enterprises Limited 43.15 40.80 to 43.25
Goi Tbill 364d-04/12/25 97.91 97.91 to 97.91
Sec Re Ncd 9.25% Sr I 1090.00 1090.00 to 1090.00
Voler Car Limited 150.20 148.15 to 152.80
Sdl Tn 7.62% 2053 98.70 98.70 to 98.70
Goi Tbill 182d-14/08/25 99.60 99.44 to 99.68
Ngl Fine Chem Limited 1302.90 1255.00 to 1385.00
Royal Arc Electrodes Ltd 165.00 157.00 to 165.00
Tejas Cargo India Limited 239.00 231.40 to 239.00
Sec Re Ncd 9.4% Sr Iv 855.62 811.25 to 900.00
Ken Enterprises Limited 60.00 58.00 to 60.40
Goi Tbill 364d-12/02/26 98.00 96.33 to 98.00
Goi Tbill 364d-29/01/26 96.57 96.57 to 96.57
Chandan Healthcare Ltd 255.20 252.00 to 265.00
Sdl Br 7.74% 2038 96.00 96.00 to 96.00
Voler Car Limited 170.10 168.00 to 177.00
Goi Tbill 182d-07/08/25 99.65 99.65 to 99.65
Goi Tbill 182d-31/07/25 99.81 99.80 to 99.81
Sdl Nl 7.67% 2033 99.75 96.10 to 99.75
Royal Arc Electrodes Ltd 163.00 160.00 to 170.00
Tejas Cargo India Limited 284.00 278.00 to 311.10
Sec Re Ncd 9.48% Sr V 953.33 953.33 to 953.33
Sec Re Ncd 9.25% Sr Ix 910.00 822.80 to 920.00
Sutlej Text & Indus Ltd 45.69 44.50 to 46.10
Icicipramc - Cashietf 1021.88 1021.87 to 1021.89
Sdl Ap 7.45% 2038 100.13 100.13 to 100.13
Ishan Dyes N Chemicals L 60.08 59.40 to 60.95
Cura Technologies Limited 253.07 248.11 to 253.07
Divine Hira Jewellers Ltd 62.85 61.75 to 65.00
Sec Re Ncd 9.65% Sr.vii 594.00 593.00 to 594.00
Scl 10.25% Sr Xii 945.00 945.00 to 945.00
Scl 9.25% Sr Ii 960.00 960.00 to 979.00
Goi Tbill 182d-18/09/25 98.72 98.72 to 98.84
Goi Tbill 364d-12/03/26 96.55 96.55 to 96.55
Sdl Kl 7.66% 2046 99.90 99.90 to 99.90
Sdl Ts 7.75% 2037 100.00 100.00 to 100.00
Upl Re. 1 Ppd Up 515.80 512.25 to 534.15
Vccl 12% 2027 100800.00 100800.00 to 100800.00
Scl 9.65% Sr I 990.00 990.00 to 990.00
Scl 9.90% Sr Iv 931.74 930.20 to 980.00
Scl 0% 2026 Sr Iii 1010.00 1010.00 to 1010.00
Sdl Tn 7.79% 2032 99.65 99.65 to 99.65
Goi Tbill 364d-05/03/26 96.25 96.25 to 96.25
Goi Tbill 364d-19/03/26 95.74 95.73 to 95.74
Spectrum Electric Ind Ltd 1601.10 1586.20 to 1631.80
Aoneamc - Aoneliquid 1019.38 1019.37 to 1019.39
Future Enterprises Ltd 3.62 3.40 to 3.64
Sdl Mh 7.47% 2036 101.05 101.05 to 101.05
Sec Re Ncd 10.5% Sr Ix 900.30 900.30 to 900.30
Goi Tbill 182d-25/09/25 98.81 98.81 to 98.81
Goi Tbill 364d-26/03/26 96.15 95.00 to 96.15
Kalahridhaan Trendz Ltd 7.40 7.40 to 7.40
Goi Tbill 182d-11/09/25 99.02 99.02 to 99.02
Scl Sr Iii 1000.00 1000.00 to 1000.00
Divine Hira Jewellers Ltd 68.50 68.50 to 71.55
Goi Tbill 182d-29/08/25 99.30 99.30 to 99.30
Eternal Limited 304.75 303.95 to 310.45
Ortin Global Limited 11.50 11.50 to 11.93
Uns Red Ncd Sr. X 2075.00 1675.80 to 2075.00
Indo Farm Equipment Ltd 211.65 202.10 to 216.15
Kabraextrusion 323.70 311.35 to 325.00
Spl Industries Limited 41.31 41.31 to 41.31
Vccl 12% 2029 Sr B 85600.00 85600.00 to 87000.00
Sdl As 7.47% 2028 102.34 102.34 to 102.34
Sdl Wb 7.67% 2037 99.90 99.90 to 99.90
Sdl Up 7.68% 2034 100.00 100.00 to 100.00
Sdl Pn 7.75% 2042 98.05 98.05 to 98.05
Sdl Wb 7.85% 2042 100.00 95.75 to 100.00
Scl 9.48% 2027 Sr V 935.00 935.00 to 935.00
Sdl Ka 7.69% 2033 100.16 100.16 to 100.16
Shri Ahimsa Naturals Ltd 199.65 199.00 to 214.00
Marshall Machines Ltd 8.42 8.42 to 8.42
Goi Tbill 182d-10/10/25 98.56 98.55 to 98.70
Goi Tbill 364d-16/04/26 95.08 95.08 to 95.08
Goi Tbill 91d-11/07/25 99.80 99.80 to 99.80
Sdl Jk 7.58% 2050 99.65 99.65 to 99.65
Abcl Sr Ii 1150.00 1150.00 to 1150.00
Iifl 9.60% Tr I Sr Viii 1000.00 1000.00 to 1005.00
Nacl Industries Limited 307.85 307.15 to 339.45
Abcl 7.8% Sr V 990.00 990.00 to 990.00
Sec Re Ncd 9.71% Sr Viii 950.01 950.01 to 950.01
Abcl 8% Sr I 1050.00 1050.00 to 1050.00
Abcl 8.1% Sr Vi 1050.00 1050.00 to 1050.00
Ucl 10.50% Sr V 978.01 951.10 to 978.01
Goi Tbill 182d-16/10/25 98.17 98.17 to 98.17
Network People Srv Tech L 2258.00 2172.00 to 2296.00
Ucl 10.00% Sr I 991.66 986.00 to 991.66
Goi Tbill 364d-10/04/26 96.12 96.12 to 96.12
Iifl Tr I Sr Ii 1000.00 1000.00 to 1000.00
Goi Tbill 91d-01/08/25 99.75 99.75 to 99.80
Iifl 10.25% Tr I Sr Ix 1032.00 1032.00 to 1032.00
Ather Energy Limited 347.30 345.35 to 355.20
Goi Loan 6.33% 2035 100.75 100.75 to 100.80
Goi Tbill 182d-31/10/25 98.15 98.15 to 98.15
Ucl 10.15% Sr Iii 980.13 980.00 to 981.00
Goi Tbill 91d-24/07/25 99.76 99.76 to 99.76
Goi Tbill 182d-02/10/25 98.75 98.75 to 98.75
Goi Tbill 182d-23/10/25 98.40 98.40 to 98.40
Apmd 9.30% 2030 Strpp D 100963.00 100963.00 to 100963.00
Apmd 9.30% 2031 Strpp E 101180.78 101180.78 to 101180.78
Apmd 9.30% 2032 Strpp F 101351.98 101351.98 to 101351.98
Goi Tbill 182d-06/11/25 98.35 98.35 to 98.35
Goi Tbill 364d-24/04/26 95.75 95.75 to 95.75
Apmd 9.30% 2027 Strpp A 100170.00 100170.00 to 100170.00
Apmd 9.30% 2029 Strpp C 100702.61 100702.61 to 100702.61
Abcl 8.05% Sr Iii 895.00 895.00 to 895.00
Iifl 9.35% Tr I Sr V 953.00 953.00 to 953.00
Goi Tbill 91d-07/08/25 97.69 97.69 to 99.60
Goi Tbill 91d-14/08/25 99.50 99.50 to 99.50
Iware Supplychain Ser Ltd 90.20 89.00 to 95.90
Apmd 9.30% 2028 Strpp B 100660.08 100660.08 to 100660.08
Arunaya Organics Limited 28.50 24.90 to 29.10
Apmdc 9.30% 2034 Strpp H 101588.84 101588.84 to 101588.84
Apmd 9.30% 2035 Strpp I 101979.98 101979.98 to 101979.98
Bharat Seats Limited 111.06 110.00 to 119.00
Shree Tirupati Balajee 490.00 490.00 to 490.00
Belrise Industries Ltd 141.09 138.30 to 143.00
Goi Tbill 91d-21/08/25 99.20 99.20 to 99.20
Yes Bank Limited 19.60 19.85 to 19.85
Goi Tbill 364d-07/05/26 95.50 95.50 to 95.50
Acutaas Chemicals Limited 1296.50 1288.20 to 1378.30
Virtual Galaxy Infotech L 194.75 193.20 to 206.00
Goi Tbill 182d-13/11/25 98.25 98.25 to 98.25
Goi Tbill 364d-14/05/26 95.30 95.25 to 95.30
Goi Tbill 91d-28/08/25 99.34 99.31 to 99.64
Sdl Ka 7.74% 2034 100.00 100.00 to 100.00
Scl 9.25% 2026 Ii 104985.00 104985.00 to 104985.00
Dharmaj Crop Guard Ltd 327.40 327.40 to 340.70
Goi Tbill 91d-04/09/25 99.25 99.25 to 99.25
Iifl 9% Tr I Sr I 997.20 997.20 to 997.20
Sdl Gj 7.04% 2030 101.00 101.00 to 101.00
Goi Tbill 91d-17/07/25 99.60 99.60 to 99.60
Eternal Limited 263.00 263.00 to 263.00
Prolife Industries Ltd 150.00 150.00 to 150.00
Goi Tbill 364d-04/06/26 94.70 94.70 to 94.70
Goi Tbill 182d-20/11/25 98.10 98.10 to 98.10
Goi Tbill 91d-11/09/25 99.15 99.15 to 99.15
Blue Water Logistics Ltd 159.90 154.80 to 160.00
Nikita Papers Limited 92.80 86.20 to 93.90
Prostarm Info Systems Ltd 225.63 222.00 to 236.19
Standard Glass Lin Tech L 185.16 180.00 to 187.90
N R Vandana Tex Ind Ltd 43.65 41.00 to 45.00
N R Agarwal Inds Ltd 366.00 366.00 to 369.80
Goi Tbill 364d-21/05/26 95.10 95.10 to 95.10
Indosolar Limited 296.40 296.40 to 296.40
Monolithisch India Ltd 418.65 418.00 to 425.00
Aditya Birla Lifes Bran L 159.47 155.10 to 163.30
Kavveri Dfs & Wir Tec Ltd 58.82 58.82 to 58.82
Patil Automation Limited 204.25 193.00 to 204.25
Samay Project Services L 33.80 32.30 to 34.00
Sec Re Ncd Sr.vi 1130.20 1130.20 to 1130.20
Goi Tbill 182d-04/12/25 101.00 101.00 to 101.00
Goi Tbill 364d-28/05/26 94.45 94.45 to 94.45
Eppeltone Engineers Ltd 236.35 228.10 to 237.65
Ucl 10.39% Sr Ii 1012.00 1012.00 to 1012.00
Arisinfra Solutions Ltd 149.27 140.50 to 150.14
Ganga Bath Fittings Ltd 29.50 29.25 to 31.50
Capital Trust Ltd 0.39 0.36 to 0.39
Influx Healthtech Limited 144.75 144.75 to 144.75
Goi Tbill 182d-11/12/25 97.30 97.30 to 97.30
Dharan Infra-epc Limited 0.44 0.43 to 0.44
Aakaar Medical Techno Ltd 73.80 71.85 to 75.10
Mayasheel Ventures Ltd 59.05 56.10 to 59.05
Safe Enter Retail Fix Ltd 195.70 189.00 to 195.70
Sacheerome Limited 204.15 201.50 to 223.00
Manav Infra Projects Ltd 15.25 15.25 to 16.85
Sahaj Fashions Limited 8.80 8.80 to 8.80
Sdl Ts 7.44% 2053 95.00 95.00 to 95.00
Goi Tbill 364d-11/06/26 94.50 94.50 to 94.50
Goi Tbill 364d-18/06/26 94.76 94.76 to 94.76
Jainik Power Cables Ltd 109.75 106.70 to 112.00
Wipro Ltd 267.80 266.00 to 266.00
Globe Civil Projects Ltd 77.63 75.60 to 79.95
Raymond Realty Limited 832.40 826.40 to 857.00
Shri Hare-kri Spo Iron L 82.00 77.20 to 84.00
Piccadily Agro Industri L 630.20 620.05 to 642.45
M P Today Media Limited 53.45 53.45 to 53.45
Rama Telecom Limited 69.95 68.05 to 70.25
Suntech Infra Solutions L 88.70 88.15 to 93.45
Goi Loan 5.91% 2028 99.75 99.75 to 99.75
Iifl 9.25% Sr D33 Op B 98304.78 98304.78 to 98304.78
Isf 9.50% 2027 98500.00 98500.00 to 98500.00
Siemens Energy India Ltd 3168.80 3145.00 to 3247.90
Monolithisch India Ltd 471.25 450.00 to 498.95
Indogulf Cropsciences Ltd 113.63 110.01 to 114.05
Infibeam Avenues Ltd 4.59 4.16 to 4.75
Visaka Industries Ltd 85.89 83.15 to 87.00
Moving Media Enter Ltd 72.25 70.50 to 75.00
Pro Fx Tech Limited 124.90 124.60 to 131.00
Vccl12% 2029 96000.00 95750.00 to 96000.00
Scl 9.75% 2028 98103.46 98103.46 to 98103.46
Patil Automation Limited 231.30 229.70 to 249.95
Cedaar Textile Limited 129.55 128.80 to 131.50
Pushpa Jewellers Limited 130.65 129.05 to 135.00
Silky Overseas Limited 143.85 139.00 to 143.85
Sdl Wb 7.1% 2050 95.00 95.00 to 95.00
Eppeltone Engineers Ltd 203.80 201.00 to 208.90
Tvs Infrastructure Trust 103.75 103.75 to 103.75
Emkay Tools Limited 906.95 900.80 to 937.00
Goi Tbill 364d-02/07/26 94.69 94.69 to 94.69
Goi Tbill 91d-18/09/25 98.98 98.98 to 98.98
Sec Re Ncd 10.15% Sr Vii 984.00 984.00 to 984.00
Goi Loan 6.68% 2040 99.75 99.75 to 99.75
Fischer Medical Venture L 951.65 944.90 to 968.95
Drs Cargo Movers Limited 24.45 23.30 to 24.45
Happy Square Outsourc S L 68.55 68.55 to 68.55
Tata Steel Limited 161.43 162.00 to 162.00
Goi Tbill 91d-25/09/25 98.71 98.71 to 98.71
Dr Agarwals Health Care L 436.00 436.00 to 436.00
Astec Lifesciences Ltd 27.15 27.15 to 27.15
Gvp Infotech Ltd 0.22 0.22 to 0.30
Mirc Electronics Ltd 5.96 4.65 to 6.18
Smarten Power Systems Ltd 151.60 144.10 to 157.95
Scl Sr Vi 999.90 999.90 to 1008.00
Sdl Rj 7.74% 2040 105.00 105.00 to 105.00
Sdl Kl 7.76% 2038 102.27 102.27 to 102.27
Ltimindtree Limited 5206.00 5206.00 to 5206.00
Shri Hare-kri Spo Iron L 63.05 62.50 to 66.40
Exicom Tele-systems Ltd 15.36 14.52 to 18.34
Mas Financial Serv Ltd 305.00 305.00 to 305.00
Rama Telecom Limited 65.70 64.10 to 68.00
Suntech Infra Solutions L 76.50 75.00 to 78.25
Goi Loan 6.28% 2032 99.20 99.20 to 99.20
Scl 9.02% Sr V 954.21 940.55 to 959.00
Sdl Rj 7.75% 2036 99.00 99.00 to 99.00
Goi Tbill 91d-09/10/25 98.41 98.30 to 98.41
Bhel 240.15 242.00 to 242.00
Indogulf Cropsciences Ltd 110.93 109.01 to 112.00
Moving Media Enter Ltd 77.85 77.50 to 81.55
Pro Fx Tech Limited 110.00 108.15 to 115.95
Smartworks Coworking Sp L 425.00 419.80 to 434.45
T T Ltd 0.35 0.35 to 0.39
Apmd 9.30% 2033 Strpp G 103500.38 103500.38 to 103500.38
Scl 10.75% Sr Xi 1007.11 1007.11 to 1007.11
Scl 0% 2027 Sr Vi 1000.00 1000.00 to 1000.00
Sdl Kl 7.13% 2058 100.00 100.00 to 100.00
Bella Casa Fash And Ret L 409.40 401.05 to 418.00
Infibeam Re.0.5 Ppd Up 9.09 9.04 to 9.36
Kotakmamc - Quality 20.90 20.78 to 21.15
Anthem Biosciences Ltd 738.40 732.00 to 765.80
Cedaar Textile Limited 121.05 117.00 to 122.95
Pushpa Jewellers Limited 130.70 128.80 to 132.90
Silky Overseas Limited 107.35 106.70 to 113.70
Spunweb Nonwoven Limited 153.75 153.00 to 161.40
Ael 8.95% 2027 Sr I 1005.00 1000.01 to 1005.00
Ael 8.85% 2028 Sr Iii 1003.00 999.10 to 1003.00
Ael 9.15% 2028 Sr Iv 1001.00 1001.00 to 1003.50
Ael 9% 2030 Sr Vi 1006.50 1006.50 to 1006.50
Ael 9.3% 2030 Sr Vii 1004.00 1001.00 to 1011.11
Kotakmamc - Quality30 20.30 20.19 to 20.31
Arfin India Limited 37.66 34.30 to 37.66
Emkay Tools Limited 1040.00 1005.00 to 1040.00
Hyundai Motor India Ltd 2114.90 2121.00 to 2121.00
Vodafone Idea Limited 7.20 7.30 to 7.35
Tamilnadu Petroproducts L 95.52 94.55 to 99.90
Ael 0% 2030 Sr Viii 1020.00 1020.00 to 1020.00
Sec Re Ncd 10.5% Sr Ix 899.80 899.80 to 899.80
Goi Tbill 182d-01/01/26 97.40 97.40 to 97.40
Goi Tbill 182d-08/01/26 97.25 97.25 to 97.25
Goi Tbill 182d-25/12/25 97.30 97.30 to 97.30
Growwamc - Growwnifty 9.85 9.80 to 10.00
Chembond Chemical Limited 187.88 186.00 to 202.00
Kilitch Drugs (india) Ltd 90.89 85.00 to 97.00
Goi Tbill 182d-15/01/26 97.20 97.20 to 97.20
Goi Tbill 364d-16/07/26 94.50 94.50 to 94.50
Gail (india) Ltd 174.39 177.00 to 177.00
Happy Square Outsourc S L 83.00 83.00 to 90.10
Goi Loan 6.01% 2030 99.10 99.10 to 99.10
Esfb 11.1% 2031 Sr 1 99401.00 99401.00 to 99401.00
Reliance Industries Ltd 1391.70 1402.90 to 1402.90
Ucl 10.25% Sr Iv 981.12 981.12 to 981.12
Jindal Poly Films Limited 600.00 600.00 to 600.00
Nipponamc - Liqgrwbees 1002.07 1002.06 to 1002.08
Smarten Power Systems Ltd 126.10 124.00 to 130.95
Valiant Laboratories Ltd 13.21 12.52 to 14.50
Savy Infra And Logi Ltd 148.35 138.00 to 149.25
Sdl Tn 6.66% 2030 100.00 100.00 to 100.00
Sdl Ts 7.61% 2044 96.00 96.00 to 96.00
Sdl Ap 7.71% 2033 99.43 99.43 to 99.43
Goi Tbill 91d-16/10/25 98.45 98.44 to 98.50
Ael 0% 2028 Sr V 995.00 995.00 to 1005.00
Sdl Ka 7.37% 2038 97.51 97.51 to 97.51
Sdl Tn 7.6% 2031 95.45 95.45 to 95.45
Gng Electronics Limited 312.50 308.30 to 334.45
Indiqube Spaces Limited 217.72 216.28 to 223.30
Tsc India Limited 64.45 64.45 to 66.75
Brigade Hotel Venture Ltd 84.30 84.00 to 87.33
Mahindra Logistics Ltd 41.04 40.60 to 46.16
Sdl Ka 7.66% 2042 97.88 97.88 to 97.88
Sdl Mh 7.72% 2034 99.16 99.16 to 99.16
Motilalamc - Mogold 97.75 97.70 to 97.80
Euro Panel Products Ltd 204.28 200.00 to 228.50
Shanti Gold Internation L 229.38 227.10 to 238.36
Spandana Sphoorty Fin 24.12 24.12 to 28.00
Sellowrap Industries Ltd 94.50 85.50 to 94.50
Back to top | Use Dark Theme