NSE Scanner CLOSED NEAR LOW forming stock list

NSE Scanner stocks forming CLOSED NEAR LOW

163 stocks found forming CLOSED NEAR LOW

Company	Close	Range
Nifty Media	1862.95	1860.45 to 1900.65
Hero Motocorp Limited	4561.50	4551.30 to 4625.00
Upl Limited	498.20	497.30 to 510.40
Zee Entertainment Ent Ltd	143.85	143.60 to 148.50
Bata India Ltd	1354.25	1351.00 to 1374.80
Bayer Cropscience Ltd	5443.40	5430.50 to 5566.00
Bharat Dynamics Limited	1967.25	1964.00 to 1997.30
Bhansali Eng. Polymers Lt	100.25	100.05 to 101.90
Caplin Point Lab Ltd.	1332.40	1330.00 to 1363.85
Centum Electronics Ltd	1962.10	1958.30 to 2047.00
Chambal Fertilizers Ltd	415.40	415.00 to 428.60
Crisil Ltd	4317.40	4310.00 to 4400.00
Dalmia Bharat Limited	1791.15	1790.00 to 1844.90
Elgi Rubber Co. Ltd	54.05	54.00 to 55.00
Fcs Software Soln. Ltd.	3.95	3.95 to 4.10
Flexituff Ventures Int L	41.75	41.75 to 44.20
Foseco India Ltd	3498.55	3494.40 to 3588.05
Firstsource Solu. Ltd.	210.30	210.00 to 212.80
Gkw Limited	2404.50	2404.50 to 2557.00
Goa Carbon Limited	894.35	893.55 to 909.90
Harrison Malayalam Ltd	185.40	185.00 to 199.00
The Hi-tech Gears Limited	1160.55	1160.55 to 1280.45
Ind-swift Limited	26.85	26.85 to 29.40
Jk Cement Limited	3936.35	3928.00 to 4023.00
Manali Petrochemicals Lt	74.45	74.30 to 76.20
Mstc Limited	891.55	890.00 to 910.45
Mahanagar Telephone Nigam	38.05	38.00 to 39.65
Nagreeka Exports Ltd.	32.35	32.35 to 34.50
Nahar Cap & Fin.	301.00	300.40 to 309.00
North East Carry Corp Ltd	26.00	25.95 to 27.00
Onmobile Global Ltd.	79.10	79.00 to 80.60
Orissa Min Dev Co Ltd	6808.20	6792.45 to 6999.00
Pitti Engineering Limited	871.90	870.00 to 900.25
Puravankara Limited	354.20	353.70 to 390.90
The Ramco Cements Limited	771.35	770.00 to 799.95
Reliance Industrial Infra	1311.50	1309.95 to 1333.15
Soma Textiles & Indust Lt	38.20	38.20 to 42.20
Tv18 Broadcast Limited	45.40	45.30 to 46.40
Bhartiya Inetrnational Lt	400.90	400.00 to 423.75
Blue Coast Hotels Limited	9.25	9.25 to 9.50
Gujarat Lease Financing L	8.50	8.50 to 8.65
Mask Investments Limited	69.40	69.40 to 72.00
Mcnally Bh. Eng. Co.ltd	4.25	4.25 to 4.40
Il&fs Trans Net Ltd	4.60	4.60 to 4.90
2.50%goldbonds 2025tr-vii	7200.00	7200.00 to 7385.00
8.92% Sec Red Bond S3b	1320.00	1320.00 to 1398.00
Reliance Etf Psu Bankbees	84.16	84.02 to 85.30
Quantum Nifty Etf	2425.99	2424.00 to 2483.51
Sbi-etf Gold	62.78	62.67 to 64.70
8.66% Tax Free Ncd	1109.00	1108.00 to 1345.00
Nkindustries Ltd	52.50	52.50 to 54.50
Tax Free 7.29% Sr. Ib	1063.52	1063.52 to 1088.96
8.66%s-r-ncd Series 3a	1283.51	1283.51 to 1400.00
Tfb 7.11% 2025 Sr. 1a	1034.21	1034.21 to 1239.90
Shree Tirupati Balajee	495.00	495.00 to 525.00
Licnamc - Licnfesgp	813.33	813.29 to 830.71
2.50%goldbonds2027sr-ii	7115.00	7115.00 to 7200.00
Bond 8.88%pa Tf Tr-i S 2b	5160.00	5160.00 to 5400.00
Vasa Retail & Oversea Ltd	5.15	5.15 to 5.65
8.54% Sec Red Bond S2a	1128.00	1128.00 to 1352.90
Mcleod Russel India Ltd.	25.90	25.90 to 26.90
Megasoft Ltd	72.15	72.00 to 74.85
Noida Toll Bridge Co Ltd	8.95	8.95 to 9.20
R. S. Software (india) Li	264.05	264.05 to 272.80
B.a.g Films And Media Ltd	8.55	8.55 to 8.65
Super Spinning Mills Ltd	6.90	6.90 to 7.00
Edelamc - Ebbetf0430	1353.57	1353.05 to 1394.20
Ducon Infratechnologies L	7.25	7.25 to 7.40
Inventure Gro & Sec Ltd	2.20	2.20 to 2.25
Trejhara Solutions Ltd	182.05	182.05 to 185.70
Gillanders Arbuthnot Ltd	86.70	86.60 to 87.80
Jhs Svend. Lab. Ltd	18.35	18.35 to 18.70
Vaswani Ind Ltd	35.90	35.90 to 36.50
Goi Loan 6.19% 2034	87.50	87.50 to 91.70
Rossari Biotech Limited	733.20	732.20 to 754.00
2.50%goldbonds2028sr-v	7114.22	7106.10 to 7375.00
Precot Meridian Limited	392.00	392.00 to 400.00
Setco Automotive Ltd	13.25	13.25 to 13.95
Huhtamaki India Limited	304.95	304.45 to 310.90
Malu Paper Mills Limited	36.90	36.90 to 37.50
Zenith Steel Pip Ind Ltd	8.05	8.05 to 8.75
Raj Oil Mills Limited	67.60	67.60 to 71.15
Aakash Exploration Ser L	9.15	9.15 to 9.90
Hle Glascoat Limited	450.95	450.00 to 458.00
Rajnandini Metal Limited	11.10	11.10 to 11.30
Arvee Laboratories I Ltd	213.15	213.15 to 223.15
Metalyst Forgings Limited	4.50	4.50 to 4.90
Orchid Pharma Limited	1059.55	1057.00 to 1087.15
Axisamc - Axisbpsetf	11.68	11.67 to 12.00
Sambhaav Media Ltd	5.15	5.15 to 5.25
Shyam Metalics And Engy L	621.15	620.00 to 633.40
Tera Software Limited	49.45	49.45 to 50.45
Servotech Power Sys Ltd.	85.75	85.55 to 86.80
Banka Bioloo Limited	99.00	99.00 to 101.00
Ganesh Benzoplast Limited	167.40	167.00 to 171.65
Digjam Ltd	85.80	85.70 to 88.70
Destiny Logistics & I Ltd	37.55	37.55 to 39.00
Go Fashion India Ltd	1058.25	1056.25 to 1102.90
Mittal Life Style Limited	1.60	1.60 to 1.65
Adani Wilmar Limited	351.45	350.70 to 361.30
Sec Re Ncd Sr.v	1170.05	1170.05 to 1200.55
Raj Rayon Industries Ltd	22.75	22.75 to 23.50
Shigan Quantum Tech Ltd	106.20	106.00 to 108.60
Shaily Eng Plastics Ltd	620.95	620.00 to 639.70
Uma Exports Limited	102.90	102.90 to 105.00
Krishna Def And Ald Ind L	420.60	420.10 to 430.00
Le Merite Exports Limited	73.95	73.80 to 76.15
Equippp Soc Imp Tech Ltd	33.20	33.20 to 35.00
Cmm Infraprojects Limited	2.20	2.20 to 2.30
Skp Bearing Industri. Ltd	244.55	244.10 to 262.95
Future Consumer Limited	0.90	0.90 to 0.95
Sec Re Ncd 9.05% Sr.i	1032.00	1032.00 to 1045.00
Maks Energy Sol India Ltd	57.95	57.95 to 60.60
Tips Films Limited	714.80	714.80 to 774.95
Golden Tobacco Limited	43.05	43.05 to 45.00
Global Health Limited	1424.45	1421.00 to 1490.00
Edelamc - Ebbetf0433	1109.39	1106.86 to 1140.60
Goi Loan 7.41% 2036	104.30	104.30 to 105.90
Homesfy Realty Limited	883.50	883.50 to 930.00
Uma Converter Limited	24.75	24.75 to 25.80
Sec Red Ncd 9.30% Sr. Ii	1035.10	1034.00 to 1054.00
Hdfcamc - Hdfcsml250	159.13	158.95 to 163.80
Goyal Aluminiums Limited	8.80	8.80 to 8.90
Axisamc - Axsensex	75.03	75.01 to 76.28
Mcon Rasayan India Ltd	121.55	121.50 to 128.00
Beml Land Assets Limited	253.40	252.80 to 258.05
De Neers Tools Limited	208.00	208.00 to 213.50
Sec Re Ncd 9.80% Sr.ii	849.00	849.00 to 970.00
Latteys Industries Ltd	16.50	16.50 to 16.70
Ikio Lighting Limited	294.50	294.00 to 299.85
Proventus Agrocom Limited	970.00	970.00 to 1000.00
Aartech Solonics Limited	214.95	214.95 to 230.00
Synoptics Technologies L	119.25	119.00 to 121.00
Tridhya Tech Limited	29.05	29.00 to 30.35
Gacm Technologies Limited	3.05	3.05 to 3.10
Pritika Auto Indus Ltd	28.95	28.95 to 29.40
Shree Vasu Logistics Ltd	215.05	215.00 to 226.45
Yudiz Solutions Limited	84.00	84.00 to 88.30
Mangalam Alloys Limited	43.00	43.00 to 44.65
Paragon Fine S.c. Ltd.	125.30	125.10 to 129.45
Maitreya Medicare Limited	176.15	176.00 to 185.30
Icici Prudential Gold Etf	62.48	62.40 to 64.60
Graphisads Limited	51.00	51.00 to 51.60
Shah Metacorp Limited	2.95	2.95 to 3.10
S J Logistics (india) Ltd	341.80	341.50 to 360.00
Electro Force (india) Ltd	98.20	98.00 to 99.65
Sameera Agro And Infra L	93.10	93.05 to 96.30
Coral India Fin & Hous Lt	41.65	41.65 to 42.10
Manaksia Steels Ltd	58.25	58.25 to 59.25
Narmada Agrobase Limited	20.30	20.30 to 20.65
Parkhotels	195.10	194.70 to 199.15
Licnamc - Licnmid100	50.09	49.99 to 51.70
Dhanlaxmi Bank Limited	44.10	44.00 to 44.95
Tata Investment Corp Ltd	6559.60	6546.00 to 6695.00
Polysil Irrigation Syst L	39.00	39.00 to 40.50
Sec Re Ncd 10.35% Sr Iii	990.00	990.00 to 1019.00
Atlantaa Limited	35.10	35.10 to 38.75
Samvrdhna Mthrsn Intl Ltd	117.10	117.00 to 118.55
Mcnally Bh. Eng. Co.ltd	3.85	3.85 to 4.15
Radiowalla Network Ltd	123.80	123.65 to 130.00
Grill Splendour Ser Ltd	100.70	100.65 to 105.95
K2 Infragen Limited	146.25	146.15 to 152.50
Aluwind Architectural Ltd	46.10	46.00 to 47.45