Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANDHANBNK) Bandhan Bank complete technical analysis [charts+indicators] | Buy/Sell Bandhan Bank | (BANDHANBNK) share price targets

Complete technical analysis of Bandhan Bank (BANDHANBNK) by charts plus indicators, forecast predictions and share price targets for Bandhan Bank (BANDHANBNK)

Bandhan Bank trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

10 day averaged volume of Bandhan Bank is 3902529

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	167.08	167.00	168.25	165.05	1.142 times
18 Thu Sep 2025	166.91	165.35	168.88	165.17	2.357 times
17 Wed Sep 2025	164.28	163.50	164.54	162.55	1.184 times
16 Tue Sep 2025	162.67	162.50	163.69	159.81	1.687 times
15 Mon Sep 2025	162.14	166.00	166.17	161.80	1.474 times
12 Fri Sep 2025	164.87	166.59	167.23	164.24	0.559 times
11 Thu Sep 2025	166.59	166.70	168.75	166.14	0.442 times
10 Wed Sep 2025	166.80	165.00	168.19	164.10	0.823 times
09 Tue Sep 2025	163.46	164.70	165.12	163.05	0.295 times
08 Mon Sep 2025	164.54	164.50	165.50	163.37	0.486 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 168 as stoploss in an intra day sell trade for a target of 164.93. However, stock will show a bullish move above 168.

Share price targets for Bandhan Bank (BANDHANBNK)

Target Type	Value
Downside Target	153.43
Downside Target	159.53
Upside Target	168.75
Upside Target	168.88
Upside Target	173.43
Upside Target	174.29
Upside Target	177.39
Upside Target	190.90
Upside Target	192.48

Intraday share price targets for Bandhan Bank (BANDHANBNK)

Target Type	Value
Downside Intraday Target	161.63
Downside Intraday Target	156.19
Upside Intraday Target	170.7
Upside Intraday Target	174.33
Downside Intraday Target	165.26

Weekly technical analysis of Bandhan Bank (BANDHANBNK)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	167.08	166.00	168.88	159.81	3.012 times
12 Fri Sep 2025	164.87	164.50	168.75	163.05	0.584 times
05 Fri Sep 2025	163.34	162.00	166.14	159.53	1.21 times
29 Fri Aug 2025	161.80	173.23	174.29	161.27	0.574 times
22 Fri Aug 2025	173.23	165.00	177.39	164.91	2.83 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bandhan Bank (BANDHANBNK)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	167.08	162.00	168.88	159.53	0.803 times
29 Fri Aug 2025	161.80	168.00	177.39	161.27	0.377 times
31 Thu Jul 2025	168.08	190.03	190.90	166.42	0.901 times
30 Mon Jun 2025	189.64	170.54	192.48	166.31	1.346 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bandhan Bank (BANDHANBNK)

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bandhan Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bandhan Bank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bandhan Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bandhan Bank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bandhan Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.93 and Bandhan Bank (BANDHANBNK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bandhan Bank (BANDHANBNK) stock. Volume based technical analysis of Bandhan Bank (BANDHANBNK) stock is negative.

Bandhan Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.