(IONEXCHANG) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IONEXCHANG) share price targets
Complete technical analysis of Ion Exchange (IONEXCHANG) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IONEXCHANG)
10 day averaged volume of Ion Exchange is 153675
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 524.50 | 529.50 | 539.90 | 522.00 | 0.327 times |
| 17 Fri May 2024 | 529.50 | 527.30 | 536.35 | 524.85 | 0.987 times |
| 16 Thu May 2024 | 524.55 | 519.95 | 537.75 | 518.70 | 0.942 times |
| 15 Wed May 2024 | 521.65 | 533.80 | 537.45 | 445.00 | 1.353 times |
| 14 Tue May 2024 | 533.75 | 514.80 | 540.00 | 514.05 | 1.333 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 522.5 as stoploss in an intra day buy trade for a target of 539.94. However, stock will show a bearish move below 522.5.
Share price targets for Ion Exchange (IONEXCHANG)
| Target Type | Value |
| Downside Target | 434.35 |
| Downside Target | 445.00 |
| Downside Target | 469.10 |
| Downside Target | 492.05 |
| Downside Target | 508.10 |
| Upside Target | 535.00 |
| Upside Target | 550.00 |
| Upside Target | 560.40 |
| Upside Target | 572.40 |
| Upside Target | 575.65 |
| Upside Target | 580.00 |
| Upside Target | 584.45 |
Intraday share price targets for Ion Exchange (IONEXCHANG)
| Target Type | Value |
| Downside Intraday Target | 517.7 |
| Downside Intraday Target | 510.9 |
| Upside Intraday Target | 535.6 |
| Upside Intraday Target | 546.7 |
| Upside Intraday Target | 528.8 |
Weekly technical analysis of Ion Exchange (IONEXCHANG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 524.50 | 529.50 | 539.90 | 522.00 | 0.053 times |
| 17 Fri May 2024 | 529.50 | 520.45 | 540.00 | 445.00 | 1.371 times |
| 10 Fri May 2024 | 518.95 | 557.80 | 560.40 | 508.10 | 0.876 times |
| 03 Fri May 2024 | 556.45 | 552.80 | 575.65 | 550.00 | 0.753 times |
| 26 Fri Apr 2024 | 547.70 | 552.00 | 572.40 | 542.25 | 0.365 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ion Exchange (IONEXCHANG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 524.50 | 570.70 | 575.65 | 445.00 | 0.28 times |
| 30 Tue Apr 2024 | 567.90 | 514.05 | 584.45 | 511.00 | 1.262 times |
| 28 Thu Mar 2024 | 506.65 | 488.95 | 517.00 | 434.35 | 1.154 times |
| 29 Thu Feb 2024 | 484.50 | 516.50 | 535.00 | 469.10 | 0.857 times |
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ion Exchange (IONEXCHANG)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 11, 30, 46 | Sell |
| MACD | -0, 3 | Sell |
| Stochastics | 72 | Buy |
| CCI | 47 | Sell |
| RSI | 54 | Buy |
| OBV | -1614433 | Sell |
| VWAP | 523 | Buy |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ion Exchange in short term and the sell signal is strong.
Ion Exchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ion Exchange in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ion Exchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.09 and Ion Exchange (IONEXCHANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ion Exchange (IONEXCHANG) stock. Volume based technical analysis of Ion Exchange (IONEXCHANG) stock is negative.
Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ion Exchange charts
Click here for further forecast and predictions for tomorrow
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
NSE Stock Exchange NSE stock market news NSE intraday tips
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © MunafaMan.com2024 All Rights reserved.