Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEVIOT) Cheviot Company complete technical analysis [charts+indicators] | Buy/Sell Cheviot Company | (CHEVIOT) share price targets

Complete technical analysis of Cheviot Company (CHEVIOT) by charts plus indicators, forecast predictions and share price targets for Cheviot Company (CHEVIOT)

10 day averaged volume of Cheviot Company is 1577

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	1140.30	1132.60	1150.60	1131.00	0.647 times
03 Mon Nov 2025	1141.80	1125.10	1152.10	1125.10	1.816 times
31 Fri Oct 2025	1135.30	1149.10	1156.80	1130.10	1.032 times
30 Thu Oct 2025	1159.60	1128.80	1167.70	1128.80	1.222 times
29 Wed Oct 2025	1139.20	1150.20	1156.50	1132.30	0.776 times
28 Tue Oct 2025	1152.40	1151.60	1166.80	1150.20	0.404 times
27 Mon Oct 2025	1162.20	1154.60	1170.90	1154.60	1.01 times
24 Fri Oct 2025	1149.60	1152.60	1156.80	1147.30	0.441 times
23 Thu Oct 2025	1152.60	1154.90	1171.90	1144.10	1.1 times
21 Tue Oct 2025	1152.80	1121.10	1164.00	1121.10	1.162 times

My analysis of stock is bearish for shortterm, and stock might move down till 1131.5 or till 1117. Use a stoploss of 1143.59 and if the stock hits stoploss, then it can shoot up till 1155.67

Share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Target	1084.10
Upside Target	1152.10
Upside Target	1156.90
Upside Target	1164.30
Upside Target	1170.90
Upside Target	1171.90
Upside Target	1250.00
Upside Target	1260.00
Upside Target	1300.00

Intraday share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Intraday Target	1126.23
Downside Intraday Target	1112.17
Upside Intraday Target	1153.23
Upside Intraday Target	1166.17
Downside Intraday Target	1139.17

Weekly technical analysis of Cheviot Company (CHEVIOT)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	1140.30	1125.10	1152.10	1125.10	0.554 times
31 Fri Oct 2025	1135.30	1154.60	1170.90	1128.80	1.189 times
24 Fri Oct 2025	1149.60	1107.00	1171.90	1084.10	0.852 times
17 Fri Oct 2025	1106.50	1152.80	1156.90	1100.00	1.275 times
10 Fri Oct 2025	1153.20	1162.50	1164.30	1141.00	1.211 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheviot Company (CHEVIOT)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	1140.30	1125.10	1152.10	1125.10	0.14 times
31 Fri Oct 2025	1135.30	1138.00	1171.90	1084.10	0.599 times
30 Tue Sep 2025	1140.80	1198.70	1250.00	1120.10	0.529 times
29 Fri Aug 2025	1186.80	1186.80	1300.00	1147.70	1.407 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Company (CHEVIOT)

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheviot Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cheviot Company in short term but the buy signal is initial and weak.

Cheviot Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cheviot Company in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cheviot Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1148.57 and Cheviot Company (CHEVIOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cheviot Company (CHEVIOT) stock. Volume based technical analysis of Cheviot Company (CHEVIOT) stock is negative.

Cheviot Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.