(SUBEXLTD) Subex complete technical analysis [charts+indicators] | Buy/Sell Subex | (SUBEXLTD) share price targets
Complete technical analysis of Subex (SUBEXLTD) by charts plus indicators, forecast predictions and share price targets for Subex (SUBEXLTD)
10 day averaged volume of Subex is 5832404
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 29.20 | 29.30 | 29.40 | 29.05 | 0.42 times |
| 16 Thu May 2024 | 29.30 | 29.30 | 29.50 | 28.85 | 0.55 times |
| 15 Wed May 2024 | 29.05 | 30.00 | 30.15 | 28.90 | 0.785 times |
| 14 Tue May 2024 | 29.95 | 27.90 | 30.20 | 27.80 | 1.659 times |
| 13 Mon May 2024 | 27.75 | 28.00 | 28.30 | 27.00 | 1.144 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.7 as stoploss in an intra day buy trade for a target of 29.93. However, stock will show a bearish move below 28.7.
Share price targets for Subex (SUBEXLTD)
| Target Type | Value |
| Downside Target | 27.00 |
| Downside Target | 28.55 |
| Upside Target | 29.90 |
| Upside Target | 32.20 |
| Upside Target | 32.45 |
| Upside Target | 33.75 |
| Upside Target | 33.90 |
| Upside Target | 34.85 |
| Upside Target | 38.00 |
| Upside Target | 43.50 |
| Upside Target | 45.80 |
Intraday share price targets for Subex (SUBEXLTD)
| Target Type | Value |
| Downside Intraday Target | 27.4 |
| Downside Intraday Target | 25.6 |
| Upside Intraday Target | 30.6 |
| Upside Intraday Target | 32 |
| Downside Intraday Target | 28.8 |
Weekly technical analysis of Subex (SUBEXLTD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 29.20 | 28.00 | 30.20 | 27.00 | 0.838 times |
| 10 Fri May 2024 | 28.45 | 30.55 | 30.60 | 27.00 | 1.462 times |
| 03 Fri May 2024 | 30.40 | 31.55 | 32.20 | 29.95 | 0.609 times |
| 26 Fri Apr 2024 | 31.30 | 30.40 | 32.45 | 29.90 | 1.271 times |
| 19 Fri Apr 2024 | 29.95 | 30.00 | 30.65 | 29.00 | 0.832 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subex (SUBEXLTD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 29.20 | 31.00 | 31.05 | 27.00 | 0.417 times |
| 30 Tue Apr 2024 | 30.85 | 30.55 | 33.90 | 29.00 | 0.719 times |
| 28 Thu Mar 2024 | 30.05 | 36.50 | 38.00 | 28.55 | 0.366 times |
| 29 Thu Feb 2024 | 36.15 | 38.00 | 45.80 | 34.85 | 0.975 times |
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subex (SUBEXLTD)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 22, 11 | Sell |
| MACD | -2, -2 | Buy |
| Stochastics | 58 | None |
| CCI | 40 | Sell |
| RSI | 52 | Buy |
| OBV | -12581347 | Sell |
| VWAP | 29 | Buy |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Subex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subex in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.85 and Subex (SUBEXLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.
Subex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
NSE Stock Exchange NSE stock market news NSE intraday tips
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © MunafaMan.com2024 All Rights reserved.