Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FOCUS) Focus Lightg complete technical analysis [charts+indicators] | Buy/Sell Focus Lightg | (FOCUS) share price targets

Complete technical analysis of Focus Lightg (FOCUS) by charts plus indicators, forecast predictions and share price targets for Focus Lightg (FOCUS)

10 day averaged volume of Focus Lightg is 28084

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	83.68	86.77	86.85	83.00	1.317 times
03 Mon Nov 2025	85.14	87.22	87.48	84.35	0.693 times
31 Fri Oct 2025	86.37	84.45	87.29	83.13	1.96 times
30 Thu Oct 2025	85.28	86.28	87.83	85.11	0.839 times
29 Wed Oct 2025	86.28	86.00	87.94	85.31	0.781 times
28 Tue Oct 2025	86.08	86.13	88.00	86.00	1.125 times
27 Mon Oct 2025	86.81	87.46	89.94	86.54	1.061 times
24 Fri Oct 2025	87.46	88.20	90.60	86.50	0.873 times
23 Thu Oct 2025	89.09	89.61	90.99	88.00	0.931 times
21 Tue Oct 2025	89.56	86.30	91.70	86.30	0.41 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 84.7, but if it comes above 84.7, then a intra day buy could be more profitable.
If you take a sell trade below 84.7, then use 84.7 as stoploss and 82.5 as target. However if you take a buy trade in stock , then use 84.7 as stoploss and 86.44 as target.

Share price targets for Focus Lightg (FOCUS)

Target Type	Value
Downside Target	83.00
Upside Target	89.00
Upside Target	89.94
Upside Target	89.97
Upside Target	91.70
Upside Target	98.87
Upside Target	98.99
Upside Target	110.44
Upside Target	126.06

Intraday share price targets for Focus Lightg (FOCUS)

Target Type	Value
Downside Intraday Target	81.96
Downside Intraday Target	80.24
Upside Intraday Target	86.44
Upside Intraday Target	89.2
Upside Intraday Target	84.72

Weekly technical analysis of Focus Lightg (FOCUS)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	83.68	87.22	87.48	83.00	0.349 times
31 Fri Oct 2025	86.37	87.46	89.94	83.13	1.629 times
24 Fri Oct 2025	87.46	90.85	91.70	86.30	0.179 times
17 Fri Oct 2025	88.44	84.00	98.87	83.00	3.517 times
10 Fri Oct 2025	85.38	86.89	89.97	84.51	1.226 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Focus Lightg (FOCUS)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	83.68	87.22	87.48	83.00	0.053 times
31 Fri Oct 2025	86.37	91.46	98.87	83.00	2.584 times
30 Tue Sep 2025	90.03	96.50	98.99	89.00	0.086 times
11 Wed Jun 2025	122.39	94.48	126.06	89.00	1.363 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Focus Lightg (FOCUS)

Price action analysis of Focus Lightg ( (FOCUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Focus Lightg ( (FOCUS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Focus Lightg ( (FOCUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Focus Lightg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Focus Lightg in short term and the sell signal is strong.

Focus Lightg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Focus Lightg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Focus Lightg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.33 and Focus Lightg (FOCUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Focus Lightg (FOCUS) stock. Volume based technical analysis of Focus Lightg (FOCUS) stock is negative.

Focus Lightg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.