Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASHOKA) Ashoka Buildcon complete technical analysis [charts+indicators] | Buy/Sell Ashoka Buildcon | (ASHOKA) share price targets

Complete technical analysis of Ashoka Buildcon (ASHOKA) by charts plus indicators, forecast predictions and share price targets for Ashoka Buildcon (ASHOKA)

Ashoka Buildcon trades in NSE in Roads & Highways sector.

10 day averaged volume of Ashoka Buildcon is 1157087

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	200.71	206.00	206.40	199.75	0.864 times
04 Tue Nov 2025	205.76	212.25	214.50	204.72	1.184 times
03 Mon Nov 2025	211.59	207.50	213.00	205.55	2.683 times
31 Fri Oct 2025	205.66	198.00	207.90	196.64	2.484 times
30 Thu Oct 2025	197.00	192.00	199.94	191.78	1.289 times
29 Wed Oct 2025	192.19	190.85	195.20	190.85	0.497 times
28 Tue Oct 2025	191.42	193.52	193.83	190.38	0.381 times
27 Mon Oct 2025	193.47	189.39	193.95	189.39	0.466 times
24 Fri Oct 2025	189.39	190.07	191.98	188.60	0.421 times
23 Thu Oct 2025	190.75	193.11	193.65	189.45	0.348 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 200.7, but if it comes below 200.7, then a intra day sell could be more profitable.
If you take a sell trade below 200.7, then use 200.7 as stoploss and 194.09 as target. However if you take a buy trade in stock , then use 200.7 as stoploss and 208.5 as target.

Share price targets for Ashoka Buildcon (ASHOKA)

Target Type	Value
Downside Target	172.19
Downside Target	183.68
Downside Target	193.25
Downside Target	199.75
Upside Target	202.03
Upside Target	207.90
Upside Target	214.50
Upside Target	218.44

Intraday share price targets for Ashoka Buildcon (ASHOKA)

Target Type	Value
Downside Intraday Target	195.47
Downside Intraday Target	190.24
Upside Intraday Target	210.22
Upside Intraday Target	219.74
Upside Intraday Target	204.99

Weekly technical analysis of Ashoka Buildcon (ASHOKA)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	200.71	207.50	214.50	199.75	0.925 times
31 Fri Oct 2025	205.66	189.39	207.90	189.39	3.621 times
24 Fri Oct 2025	189.39	191.60	194.40	188.60	0.582 times
17 Fri Oct 2025	190.29	190.01	194.50	186.32	0.764 times
10 Fri Oct 2025	192.62	187.32	193.25	183.93	1.753 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ashoka Buildcon (ASHOKA)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	200.71	207.50	214.50	199.75	0.36 times
31 Fri Oct 2025	205.66	184.74	207.90	183.68	0.979 times
30 Tue Sep 2025	184.74	173.78	197.64	172.82	1.008 times
29 Fri Aug 2025	172.78	202.00	202.03	172.19	0.989 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ashoka Buildcon (ASHOKA)

Price action analysis of Ashoka Buildcon ( (ASHOKA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ashoka Buildcon ( (ASHOKA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ashoka Buildcon ( (ASHOKA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ashoka Buildcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ashoka Buildcon in short term and the buy signal is strong.

Ashoka Buildcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ashoka Buildcon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ashoka Buildcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.91 and Ashoka Buildcon (ASHOKA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ashoka Buildcon (ASHOKA) stock. Volume based technical analysis of Ashoka Buildcon (ASHOKA) stock is negative.

Ashoka Buildcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.