Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABAN_BE) Abanfshore complete technical analysis [charts+indicators] | Buy/Sell Abanfshore | (ABAN_BE) share price targets

Complete technical analysis of Abanfshore (ABAN_BE) by charts plus indicators, forecast predictions and share price targets for Abanfshore (ABAN_BE)

10 day averaged volume of Abanfshore is 29081

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	40.54	40.22	40.89	40.02	0.526 times
30 Thu Oct 2025	40.22	40.90	40.99	40.10	0.694 times
29 Wed Oct 2025	40.52	41.30	41.35	40.40	1.118 times
28 Tue Oct 2025	40.80	41.50	42.09	40.30	1.056 times
27 Mon Oct 2025	41.62	41.00	42.09	41.00	0.745 times
24 Fri Oct 2025	41.16	41.37	42.00	40.91	0.506 times
23 Thu Oct 2025	41.37	41.60	42.35	41.00	1.423 times
21 Tue Oct 2025	42.36	40.46	42.77	40.46	0.854 times
20 Mon Oct 2025	41.09	39.14	41.40	39.14	1.312 times
17 Fri Oct 2025	39.45	40.00	40.05	38.52	1.443 times

My analysis of stock is bearish for shortterm, and stock might move down till 40 or till 39.1. Use a stoploss of 40.71 and if the stock hits stoploss, then it can shoot up till 41.44

Share price targets for Abanfshore (ABAN_BE)

Target Type	Value
Downside Target	36.00
Downside Target	38.52
Downside Target	40.00
Upside Target	42.09
Upside Target	42.29
Upside Target	42.38
Upside Target	42.50
Upside Target	42.77
Upside Target	42.79
Upside Target	43.30
Upside Target	45.88

Intraday share price targets for Abanfshore (ABAN_BE)

Target Type	Value
Downside Intraday Target	39.68
Downside Intraday Target	38.81
Upside Intraday Target	41.75
Upside Intraday Target	42.95
Upside Intraday Target	40.88

Weekly technical analysis of Abanfshore (ABAN_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	40.54	41.00	42.09	40.02	1.011 times
24 Fri Oct 2025	41.16	39.14	42.77	39.14	0.763 times
17 Fri Oct 2025	39.45	40.25	40.75	38.52	0.824 times
10 Fri Oct 2025	40.47	41.70	42.29	40.00	1.693 times
03 Fri Oct 2025	41.71	42.00	43.30	41.45	0.305 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abanfshore (ABAN_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	40.54	42.79	42.79	38.52	0.879 times
30 Tue Sep 2025	42.37	44.98	45.88	41.50	1.662 times
23 Fri May 2025	41.18	38.75	42.50	36.10	0.64 times
30 Wed Apr 2025	38.07	38.00	41.60	36.02	0.332 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abanfshore (ABAN_BE)

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abanfshore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Abanfshore in short term and the sell signal is strong.

Abanfshore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abanfshore in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Abanfshore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.85 and Abanfshore (ABAN_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Abanfshore (ABAN_BE) stock. Volume based technical analysis of Abanfshore (ABAN_BE) stock is negative.

Abanfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.